{"elapsed":"9ms","result":"true","data":[{"tradeID":"2869206","total":"7.997958","date":"2026-08-06 02:12:46","rate":"0.004194","amount":"1907","timestamp":"1785982366","type":"buy"},{"tradeID":"2869207","total":"5.575328","date":"2026-08-06 03:02:32","rate":"0.004136","amount":"1348","timestamp":"1785985352","type":"sell"},{"tradeID":"2869208","total":"19.956821","date":"2026-08-06 03:34:50","rate":"0.004087","amount":"4883","timestamp":"1785987290","type":"sell"},{"tradeID":"2869209","total":"1.949974","date":"2026-08-06 03:34:50","rate":"0.004054","amount":"481","timestamp":"1785987290","type":"sell"},{"tradeID":"2869210","total":"16.377426","date":"2026-08-06 05:12:25","rate":"0.004117","amount":"3978","timestamp":"1785993145","type":"sell"},{"tradeID":"2869211","total":"5.321452","date":"2026-08-06 05:13:29","rate":"0.004084","amount":"1303","timestamp":"1785993209","type":"sell"},{"tradeID":"2869212","total":"5.096832","date":"2026-08-06 05:33:55","rate":"0.004084","amount":"1248","timestamp":"1785994435","type":"sell"},{"tradeID":"2869213","total":"17.099708","date":"2026-08-06 06:36:03","rate":"0.004084","amount":"4187","timestamp":"1785998163","type":"sell"},{"tradeID":"2869214","total":"19.309152","date":"2026-08-06 06:40:16","rate":"0.004084","amount":"4728","timestamp":"1785998416","type":"sell"},{"tradeID":"2869215","total":"3.982818","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"966","timestamp":"1785998540","type":"buy"},{"tradeID":"2869216","total":"3.982818","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"966","timestamp":"1785998540","type":"buy"},{"tradeID":"2869217","total":"3.982818","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"966","timestamp":"1785998540","type":"buy"},{"tradeID":"2869218","total":"3.982818","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"966","timestamp":"1785998540","type":"buy"},{"tradeID":"2869219","total":"3.982818","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"966","timestamp":"1785998540","type":"buy"},{"tradeID":"2869220","total":"0.197904","date":"2026-08-06 06:42:20","rate":"0.004123","amount":"48","timestamp":"1785998540","type":"buy"},{"tradeID":"2869221","total":"11.575844","date":"2026-08-06 06:53:46","rate":"0.004102","amount":"2822","timestamp":"1785999226","type":"sell"},{"tradeID":"2869222","total":"20.070294","date":"2026-08-06 06:53:46","rate":"0.004101","amount":"4894","timestamp":"1785999226","type":"sell"},{"tradeID":"2869223","total":"22.21696","date":"2026-08-06 06:53:46","rate":"0.004084","amount":"5440","timestamp":"1785999226","type":"sell"},{"tradeID":"2869224","total":"3.312375","date":"2026-08-06 07:17:43","rate":"0.004125","amount":"803","timestamp":"1786000663","type":"buy"},{"tradeID":"2869225","total":"4.004868","date":"2026-08-06 07:39:35","rate":"0.004116","amount":"973","timestamp":"1786001975","type":"buy"},{"tradeID":"2869226","total":"3.32586","date":"2026-08-06 07:42:02","rate":"0.004106","amount":"810","timestamp":"1786002122","type":"sell"},{"tradeID":"2869227","total":"0.661608","date":"2026-08-06 07:42:02","rate":"0.004084","amount":"162","timestamp":"1786002122","type":"sell"},{"tradeID":"2869228","total":"5.63199","date":"2026-08-06 09:03:49","rate":"0.004126","amount":"1365","timestamp":"1786007029","type":"sell"},{"tradeID":"2869229","total":"73.63452","date":"2026-08-06 09:03:49","rate":"0.004084","amount":"18030","timestamp":"1786007029","type":"sell"},{"tradeID":"2869230","total":"3.908388","date":"2026-08-06 09:03:49","rate":"0.004084","amount":"957","timestamp":"1786007029","type":"sell"},{"tradeID":"2869231","total":"4.088084","date":"2026-08-06 10:52:44","rate":"0.004084","amount":"1001","timestamp":"1786013564","type":"sell"},{"tradeID":"2869232","total":"3.259032","date":"2026-08-06 12:23:35","rate":"0.004084","amount":"798","timestamp":"1786019015","type":"sell"},{"tradeID":"2869233","total":"3.322496","date":"2026-08-06 13:11:09","rate":"0.004112","amount":"808","timestamp":"1786021869","type":"buy"},{"tradeID":"2869234","total":"3.676011","date":"2026-08-06 13:12:20","rate":"0.004089","amount":"899","timestamp":"1786021940","type":"buy"},{"tradeID":"2869235","total":"2.142636","date":"2026-08-06 13:12:20","rate":"0.004089","amount":"524","timestamp":"1786021940","type":"buy"},{"tradeID":"2869236","total":"5.49298","date":"2026-08-06 13:14:06","rate":"0.004084","amount":"1345","timestamp":"1786022046","type":"sell"},{"tradeID":"2869237","total":"3.173268","date":"2026-08-06 13:20:04","rate":"0.004084","amount":"777","timestamp":"1786022404","type":"sell"},{"tradeID":"2869238","total":"26.390808","date":"2026-08-06 15:17:34","rate":"0.004084","amount":"6462","timestamp":"1786029454","type":"sell"},{"tradeID":"2869239","total":"2.043","date":"2026-08-06 16:29:15","rate":"0.004086","amount":"500","timestamp":"1786033755","type":"sell"},{"tradeID":"2869240","total":"1.59354","date":"2026-08-06 16:43:52","rate":"0.004086","amount":"390","timestamp":"1786034632","type":"sell"},{"tradeID":"2869241","total":"4.008026","date":"2026-08-06 18:27:10","rate":"0.004094","amount":"979","timestamp":"1786040830","type":"buy"},{"tradeID":"2869242","total":"0.32856","date":"2026-08-06 18:27:10","rate":"0.004107","amount":"80","timestamp":"1786040830","type":"buy"},{"tradeID":"2869243","total":"4.052622","date":"2026-08-06 22:12:46","rate":"0.004106","amount":"987","timestamp":"1786054366","type":"sell"},{"tradeID":"2869244","total":"3.970502","date":"2026-08-06 22:12:46","rate":"0.004106","amount":"967","timestamp":"1786054366","type":"sell"},{"tradeID":"2869245","total":"1.260542","date":"2026-08-06 22:12:46","rate":"0.004106","amount":"307","timestamp":"1786054366","type":"sell"},{"tradeID":"2869246","total":"2.70798","date":"2026-08-06 22:20:17","rate":"0.004103","amount":"660","timestamp":"1786054817","type":"buy"},{"tradeID":"2869247","total":"19.657473","date":"2026-08-06 22:20:17","rate":"0.004103","amount":"4791","timestamp":"1786054817","type":"buy"},{"tradeID":"2869248","total":"0.102575","date":"2026-08-06 22:20:17","rate":"0.004103","amount":"25","timestamp":"1786054817","type":"buy"},{"tradeID":"2869249","total":"3.969752","date":"2026-08-07 01:56:51","rate":"0.004118","amount":"964","timestamp":"1786067811","type":"sell"},{"tradeID":"2869250","total":"6.1545","date":"2026-08-07 01:57:06","rate":"0.004103","amount":"1500","timestamp":"1786067826","type":"sell"},{"tradeID":"2869251","total":"6.035166","date":"2026-08-07 05:43:14","rate":"0.004194","amount":"1439","timestamp":"1786081394","type":"buy"},{"tradeID":"2869252","total":"5.099904","date":"2026-08-07 05:43:14","rate":"0.004194","amount":"1216","timestamp":"1786081394","type":"buy"},{"tradeID":"2869253","total":"18.208586","date":"2026-08-07 05:43:14","rate":"0.004213","amount":"4322","timestamp":"1786081394","type":"buy"},{"tradeID":"2869254","total":"13.514298","date":"2026-08-07 05:43:14","rate":"0.004214","amount":"3207","timestamp":"1786081394","type":"buy"},{"tradeID":"2869255","total":"33.738885","date":"2026-08-07 06:46:40","rate":"0.004115","amount":"8199","timestamp":"1786085200","type":"sell"},{"tradeID":"2869256","total":"4.40198","date":"2026-08-07 06:52:36","rate":"0.004114","amount":"1070","timestamp":"1786085556","type":"sell"},{"tradeID":"2869257","total":"3.72317","date":"2026-08-07 06:52:36","rate":"0.004114","amount":"905","timestamp":"1786085556","type":"sell"},{"tradeID":"2869258","total":"3.72317","date":"2026-08-07 06:52:36","rate":"0.004114","amount":"905","timestamp":"1786085556","type":"sell"},{"tradeID":"2869259","total":"11.841732","date":"2026-08-07 07:26:20","rate":"0.004116","amount":"2877","timestamp":"1786087580","type":"buy"},{"tradeID":"2869260","total":"24.691765","date":"2026-08-07 07:26:20","rate":"0.004145","amount":"5957","timestamp":"1786087580","type":"buy"},{"tradeID":"2869261","total":"15.627024","date":"2026-08-07 09:08:47","rate":"0.004144","amount":"3771","timestamp":"1786093727","type":"sell"},{"tradeID":"2869262","total":"3.671584","date":"2026-08-07 09:08:47","rate":"0.004144","amount":"886","timestamp":"1786093727","type":"sell"},{"tradeID":"2869263","total":"1.566432","date":"2026-08-07 09:08:47","rate":"0.004144","amount":"378","timestamp":"1786093727","type":"sell"},{"tradeID":"2869264","total":"0.997766","date":"2026-08-07 10:05:16","rate":"0.004123","amount":"242","timestamp":"1786097116","type":"buy"},{"tradeID":"2869265","total":"5.533575","date":"2026-08-07 10:40:54","rate":"0.004145","amount":"1335","timestamp":"1786099254","type":"buy"},{"tradeID":"2869266","total":"31.215995","date":"2026-08-07 12:43:49","rate":"0.004145","amount":"7531","timestamp":"1786106629","type":"buy"},{"tradeID":"2869267","total":"12.397695","date":"2026-08-07 14:12:30","rate":"0.004145","amount":"2991","timestamp":"1786111950","type":"buy"},{"tradeID":"2869268","total":"4.075596","date":"2026-08-07 14:12:30","rate":"0.004193","amount":"972","timestamp":"1786111950","type":"buy"},{"tradeID":"2869269","total":"51.731427","date":"2026-08-07 14:12:30","rate":"0.004213","amount":"12279","timestamp":"1786111950","type":"buy"},{"tradeID":"2869270","total":"3.7848","date":"2026-08-07 14:12:31","rate":"0.00415","amount":"912","timestamp":"1786111951","type":"sell"},{"tradeID":"2869271","total":"6.060463","date":"2026-08-07 14:53:14","rate":"0.004171","amount":"1453","timestamp":"1786114394","type":"sell"},{"tradeID":"2869272","total":"0.995089","date":"2026-08-07 14:54:15","rate":"0.004129","amount":"241","timestamp":"1786114455","type":"sell"},{"tradeID":"2869273","total":"2.460884","date":"2026-08-07 16:10:16","rate":"0.004129","amount":"596","timestamp":"1786119016","type":"sell"},{"tradeID":"2869274","total":"2.4774","date":"2026-08-07 16:11:04","rate":"0.004129","amount":"600","timestamp":"1786119064","type":"sell"},{"tradeID":"2869275","total":"1.00015","date":"2026-08-07 17:14:22","rate":"0.00415","amount":"241","timestamp":"1786122862","type":"sell"},{"tradeID":"2869276","total":"3.0793","date":"2026-08-07 17:53:36","rate":"0.00415","amount":"742","timestamp":"1786125216","type":"sell"},{"tradeID":"2869277","total":"15.111198","date":"2026-08-07 17:53:36","rate":"0.004131","amount":"3658","timestamp":"1786125216","type":"sell"},{"tradeID":"2869278","total":"0.8673","date":"2026-08-07 17:53:36","rate":"0.00413","amount":"210","timestamp":"1786125216","type":"sell"},{"tradeID":"2869279","total":"13.056147","date":"2026-08-07 18:34:32","rate":"0.004133","amount":"3159","timestamp":"1786127672","type":"sell"},{"tradeID":"2869280","total":"7.433468","date":"2026-08-07 18:34:32","rate":"0.004132","amount":"1799","timestamp":"1786127672","type":"sell"},{"tradeID":"2869281","total":"4.077484","date":"2026-08-07 19:38:17","rate":"0.004148","amount":"983","timestamp":"1786131497","type":"buy"},{"tradeID":"2869282","total":"4.077484","date":"2026-08-07 19:38:17","rate":"0.004148","amount":"983","timestamp":"1786131497","type":"buy"},{"tradeID":"2869283","total":"0.170068","date":"2026-08-07 19:38:17","rate":"0.004148","amount":"41","timestamp":"1786131497","type":"buy"},{"tradeID":"2869284","total":"4.086331","date":"2026-08-07 21:24:55","rate":"0.004157","amount":"983","timestamp":"1786137895","type":"sell"},{"tradeID":"2869285","total":"17.102358","date":"2026-08-07 21:24:55","rate":"0.004134","amount":"4137","timestamp":"1786137895","type":"sell"}]}