{"elapsed":"29ms","result":"true","data":[{"tradeID":"2860899","total":"26.84592","date":"2026-06-22 11:17:42","rate":"0.006516","amount":"4120","timestamp":"1782127062","type":"buy"},{"tradeID":"2860900","total":"1.485648","date":"2026-06-22 11:17:42","rate":"0.006516","amount":"228","timestamp":"1782127062","type":"buy"},{"tradeID":"2860901","total":"2.372188","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"364","timestamp":"1782127062","type":"buy"},{"tradeID":"2860902","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860903","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860904","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860905","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860906","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860907","total":"3.858064","date":"2026-06-22 11:17:42","rate":"0.006517","amount":"592","timestamp":"1782127062","type":"buy"},{"tradeID":"2860908","total":"3.99063","date":"2026-06-22 11:19:31","rate":"0.00651","amount":"613","timestamp":"1782127171","type":"sell"},{"tradeID":"2860909","total":"31.577364","date":"2026-06-22 11:19:36","rate":"0.006318","amount":"4998","timestamp":"1782127176","type":"sell"},{"tradeID":"2860910","total":"30.176309","date":"2026-06-22 11:19:36","rate":"0.006317","amount":"4777","timestamp":"1782127176","type":"sell"},{"tradeID":"2860911","total":"16.76988","date":"2026-06-22 11:19:36","rate":"0.006295","amount":"2664","timestamp":"1782127176","type":"sell"},{"tradeID":"2860912","total":"11.165556","date":"2026-06-22 11:19:36","rate":"0.006294","amount":"1774","timestamp":"1782127176","type":"sell"},{"tradeID":"2860913","total":"32.551974","date":"2026-06-22 11:19:53","rate":"0.006513","amount":"4998","timestamp":"1782127193","type":"buy"},{"tradeID":"2860914","total":"391.385709","date":"2026-06-22 11:19:53","rate":"0.006513","amount":"60093","timestamp":"1782127193","type":"sell"},{"tradeID":"2860915","total":"1.081932","date":"2026-06-22 11:22:27","rate":"0.006218","amount":"174","timestamp":"1782127347","type":"sell"},{"tradeID":"2860916","total":"27.6189","date":"2026-06-22 11:30:20","rate":"0.00645","amount":"4282","timestamp":"1782127820","type":"buy"},{"tradeID":"2860917","total":"18.639","date":"2026-06-22 11:44:24","rate":"0.006213","amount":"3000","timestamp":"1782128664","type":"sell"},{"tradeID":"2860918","total":"4.001076","date":"2026-06-22 11:55:46","rate":"0.006291","amount":"636","timestamp":"1782129346","type":"buy"},{"tradeID":"2860919","total":"18.89132","date":"2026-06-22 11:55:51","rate":"0.006365","amount":"2968","timestamp":"1782129351","type":"buy"},{"tradeID":"2860920","total":"3.741678","date":"2026-06-22 11:55:51","rate":"0.006429","amount":"582","timestamp":"1782129351","type":"sell"},{"tradeID":"2860921","total":"2.198718","date":"2026-06-22 11:55:51","rate":"0.006429","amount":"342","timestamp":"1782129351","type":"sell"},{"tradeID":"2860922","total":"3.151116","date":"2026-06-22 11:56:54","rate":"0.006444","amount":"489","timestamp":"1782129414","type":"buy"},{"tradeID":"2860923","total":"15.854454","date":"2026-06-22 12:48:50","rate":"0.006314","amount":"2511","timestamp":"1782132530","type":"sell"},{"tradeID":"2860924","total":"53.167856","date":"2026-06-22 12:56:39","rate":"0.006328","amount":"8402","timestamp":"1782132999","type":"sell"},{"tradeID":"2860925","total":"11.3649","date":"2026-06-22 12:57:06","rate":"0.00645","amount":"1762","timestamp":"1782133026","type":"buy"},{"tradeID":"2860926","total":"0.0774","date":"2026-06-22 12:57:06","rate":"0.00645","amount":"12","timestamp":"1782133026","type":"buy"},{"tradeID":"2860927","total":"3.995912","date":"2026-06-22 12:57:06","rate":"0.006508","amount":"614","timestamp":"1782133026","type":"buy"},{"tradeID":"2860928","total":"3.995912","date":"2026-06-22 12:57:06","rate":"0.006508","amount":"614","timestamp":"1782133026","type":"buy"},{"tradeID":"2860929","total":"3.995912","date":"2026-06-22 12:57:06","rate":"0.006508","amount":"614","timestamp":"1782133026","type":"buy"},{"tradeID":"2860930","total":"3.995912","date":"2026-06-22 12:57:06","rate":"0.006508","amount":"614","timestamp":"1782133026","type":"buy"},{"tradeID":"2860931","total":"1.23652","date":"2026-06-22 12:57:06","rate":"0.006508","amount":"190","timestamp":"1782133026","type":"buy"},{"tradeID":"2860932","total":"2.766176","date":"2026-06-22 12:57:06","rate":"0.006524","amount":"424","timestamp":"1782133026","type":"buy"},{"tradeID":"2860933","total":"11.183414","date":"2026-06-22 13:12:44","rate":"0.006347","amount":"1762","timestamp":"1782133964","type":"sell"},{"tradeID":"2860934","total":"2.60186","date":"2026-06-22 13:22:51","rate":"0.006346","amount":"410","timestamp":"1782134571","type":"buy"},{"tradeID":"2860935","total":"4.002345","date":"2026-06-22 14:42:36","rate":"0.006445","amount":"621","timestamp":"1782139356","type":"buy"},{"tradeID":"2860936","total":"85.577096","date":"2026-06-22 14:42:39","rate":"0.006446","amount":"13276","timestamp":"1782139359","type":"sell"},{"tradeID":"2860937","total":"7.026348","date":"2026-06-22 14:42:42","rate":"0.006524","amount":"1077","timestamp":"1782139362","type":"buy"},{"tradeID":"2860938","total":"6.365761","date":"2026-06-22 14:42:42","rate":"0.006583","amount":"967","timestamp":"1782139362","type":"buy"},{"tradeID":"2860939","total":"9.039832","date":"2026-06-22 14:42:42","rate":"0.006584","amount":"1373","timestamp":"1782139362","type":"buy"},{"tradeID":"2860940","total":"273.24117","date":"2026-06-22 14:42:42","rate":"0.00659","amount":"41463","timestamp":"1782139362","type":"sell"},{"tradeID":"2860941","total":"3.99407","date":"2026-06-22 14:48:58","rate":"0.006505","amount":"614","timestamp":"1782139738","type":"sell"},{"tradeID":"2860942","total":"8.88426","date":"2026-06-22 14:48:58","rate":"0.00641","amount":"1386","timestamp":"1782139738","type":"sell"},{"tradeID":"2860943","total":"3.995514","date":"2026-06-22 16:18:39","rate":"0.006434","amount":"621","timestamp":"1782145119","type":"sell"},{"tradeID":"2860944","total":"4.03776","date":"2026-06-22 16:18:39","rate":"0.006309","amount":"640","timestamp":"1782145119","type":"sell"},{"tradeID":"2860945","total":"4","date":"2026-06-22 16:26:19","rate":"0.0064","amount":"625","timestamp":"1782145579","type":"buy"},{"tradeID":"2860946","total":"9.972114","date":"2026-06-22 16:26:24","rate":"0.006467","amount":"1542","timestamp":"1782145584","type":"buy"},{"tradeID":"2860947","total":"9.772284","date":"2026-06-22 16:26:24","rate":"0.006476","amount":"1509","timestamp":"1782145584","type":"buy"},{"tradeID":"2860948","total":"10.370564","date":"2026-06-22 16:26:24","rate":"0.006506","amount":"1594","timestamp":"1782145584","type":"buy"},{"tradeID":"2860949","total":"10.339305","date":"2026-06-22 16:26:24","rate":"0.006515","amount":"1587","timestamp":"1782145584","type":"buy"},{"tradeID":"2860950","total":"3.88654","date":"2026-06-22 16:26:24","rate":"0.006532","amount":"595","timestamp":"1782145584","type":"sell"},{"tradeID":"2860951","total":"3.88654","date":"2026-06-22 16:26:24","rate":"0.006532","amount":"595","timestamp":"1782145584","type":"sell"},{"tradeID":"2860952","total":"4.21888","date":"2026-06-22 16:26:24","rate":"0.006592","amount":"640","timestamp":"1782145584","type":"buy"},{"tradeID":"2860953","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860954","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860955","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860956","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860957","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860958","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860959","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860960","total":"3.948194","date":"2026-06-22 16:26:24","rate":"0.006658","amount":"593","timestamp":"1782145584","type":"sell"},{"tradeID":"2860961","total":"3.994308","date":"2026-06-22 17:03:00","rate":"0.006516","amount":"613","timestamp":"1782147780","type":"sell"},{"tradeID":"2860962","total":"24.79486","date":"2026-06-22 17:03:05","rate":"0.006374","amount":"3890","timestamp":"1782147785","type":"sell"},{"tradeID":"2860963","total":"3.297588","date":"2026-06-22 17:03:05","rate":"0.006366","amount":"518","timestamp":"1782147785","type":"sell"},{"tradeID":"2860964","total":"3.297207","date":"2026-06-22 17:03:05","rate":"0.006353","amount":"519","timestamp":"1782147785","type":"sell"},{"tradeID":"2860965","total":"3.297207","date":"2026-06-22 17:03:05","rate":"0.006353","amount":"519","timestamp":"1782147785","type":"sell"},{"tradeID":"2860966","total":"3.297207","date":"2026-06-22 17:03:05","rate":"0.006353","amount":"519","timestamp":"1782147785","type":"sell"},{"tradeID":"2860967","total":"407.02024","date":"2026-06-22 17:03:05","rate":"0.00631","amount":"64504","timestamp":"1782147785","type":"buy"},{"tradeID":"2860968","total":"3.328446","date":"2026-06-22 17:03:11","rate":"0.006438","amount":"517","timestamp":"1782147791","type":"sell"},{"tradeID":"2860969","total":"4.00289","date":"2026-06-22 17:07:05","rate":"0.00653","amount":"613","timestamp":"1782148025","type":"buy"},{"tradeID":"2860970","total":"221.79145","date":"2026-06-22 17:07:05","rate":"0.00653","amount":"33965","timestamp":"1782148025","type":"sell"},{"tradeID":"2860971","total":"3.992807","date":"2026-06-22 20:10:35","rate":"0.006409","amount":"623","timestamp":"1782159035","type":"sell"},{"tradeID":"2860972","total":"9.216906","date":"2026-06-22 20:10:40","rate":"0.006339","amount":"1454","timestamp":"1782159040","type":"sell"},{"tradeID":"2860973","total":"9.347075","date":"2026-06-22 20:10:40","rate":"0.006337","amount":"1475","timestamp":"1782159040","type":"sell"},{"tradeID":"2860974","total":"9.282846","date":"2026-06-22 20:10:40","rate":"0.006302","amount":"1473","timestamp":"1782159040","type":"sell"},{"tradeID":"2860975","total":"9.6894","date":"2026-06-22 20:10:40","rate":"0.0063","amount":"1538","timestamp":"1782159040","type":"sell"},{"tradeID":"2860976","total":"153.69985","date":"2026-06-22 20:10:40","rate":"0.006275","amount":"24494","timestamp":"1782159040","type":"buy"},{"tradeID":"2860977","total":"3.993608","date":"2026-06-22 22:01:15","rate":"0.006319","amount":"632","timestamp":"1782165675","type":"sell"},{"tradeID":"2860978","total":"14.69164","date":"2026-06-22 22:01:15","rate":"0.00622","amount":"2362","timestamp":"1782165675","type":"sell"}]}