{"elapsed":"8ms","result":"true","data":[{"tradeID":"3011626","total":"4.7250192","date":"2026-06-22 16:46:01","rate":"0.0000264","amount":"178978","timestamp":"1782146761","type":"sell"},{"tradeID":"3011627","total":"8.48456178","date":"2026-06-22 16:46:12","rate":"0.00002634","amount":"322117","timestamp":"1782146772","type":"buy"},{"tradeID":"3011628","total":"2.96411922","date":"2026-06-22 16:46:12","rate":"0.00002634","amount":"112533","timestamp":"1782146772","type":"buy"},{"tradeID":"3011629","total":"3.43906848","date":"2026-06-22 16:47:14","rate":"0.00002656","amount":"129483","timestamp":"1782146834","type":"buy"},{"tradeID":"3011630","total":"3.61919069","date":"2026-06-22 16:48:19","rate":"0.00002669","amount":"135601","timestamp":"1782146899","type":"buy"},{"tradeID":"3011631","total":"4.16830316","date":"2026-06-22 16:48:26","rate":"0.00002677","amount":"155708","timestamp":"1782146906","type":"sell"},{"tradeID":"3011632","total":"3.54373229","date":"2026-06-22 16:49:51","rate":"0.00002677","amount":"132377","timestamp":"1782146991","type":"sell"},{"tradeID":"3011633","total":"3.24568566","date":"2026-06-22 16:56:28","rate":"0.00002667","amount":"121698","timestamp":"1782147388","type":"sell"},{"tradeID":"3011634","total":"21.79078328","date":"2026-06-22 17:36:38","rate":"0.00002668","amount":"816746","timestamp":"1782149798","type":"sell"},{"tradeID":"3011635","total":"9.18208208","date":"2026-06-22 17:50:55","rate":"0.00002668","amount":"344156","timestamp":"1782150655","type":"buy"},{"tradeID":"3011636","total":"21.77336124","date":"2026-06-22 17:50:55","rate":"0.00002668","amount":"816093","timestamp":"1782150655","type":"buy"},{"tradeID":"3011637","total":"3.87375991","date":"2026-06-22 17:50:55","rate":"0.00002669","amount":"145139","timestamp":"1782150655","type":"buy"},{"tradeID":"3011638","total":"3.53416359","date":"2026-06-22 17:50:55","rate":"0.00002679","amount":"131921","timestamp":"1782150655","type":"buy"},{"tradeID":"3011639","total":"9.51477712","date":"2026-06-22 17:50:55","rate":"0.00002696","amount":"352922","timestamp":"1782150655","type":"buy"},{"tradeID":"3011640","total":"1.91932005","date":"2026-06-22 17:50:55","rate":"0.00002697","amount":"71165","timestamp":"1782150655","type":"buy"},{"tradeID":"3011641","total":"16.74583848","date":"2026-06-22 17:50:55","rate":"0.00002698","amount":"620676","timestamp":"1782150655","type":"buy"},{"tradeID":"3011642","total":"33.456672","date":"2026-06-22 17:50:55","rate":"0.000027","amount":"1239136","timestamp":"1782150655","type":"buy"},{"tradeID":"3011643","total":"2.821068","date":"2026-06-22 17:51:28","rate":"0.000027","amount":"104484","timestamp":"1782150688","type":"buy"},{"tradeID":"3011644","total":"6.21556408","date":"2026-06-22 17:51:39","rate":"0.00002708","amount":"229526","timestamp":"1782150699","type":"buy"},{"tradeID":"3011645","total":"28.3752429","date":"2026-06-22 17:51:39","rate":"0.0000277","amount":"1024377","timestamp":"1782150699","type":"buy"},{"tradeID":"3011646","total":"10.541664","date":"2026-06-22 17:51:39","rate":"0.000028","amount":"376488","timestamp":"1782150699","type":"buy"},{"tradeID":"3011647","total":"24.830092","date":"2026-06-22 17:51:39","rate":"0.000028","amount":"886789","timestamp":"1782150699","type":"buy"},{"tradeID":"3011648","total":"6.44738534","date":"2026-06-22 17:51:39","rate":"0.00002809","amount":"229526","timestamp":"1782150699","type":"buy"},{"tradeID":"3011649","total":"14.51091552","date":"2026-06-22 17:51:39","rate":"0.00002876","amount":"504552","timestamp":"1782150699","type":"buy"},{"tradeID":"3011650","total":"3.5011551","date":"2026-06-22 17:51:39","rate":"0.00002895","amount":"120938","timestamp":"1782150699","type":"buy"},{"tradeID":"3011651","total":"8.977965","date":"2026-06-22 17:51:39","rate":"0.000029","amount":"309585","timestamp":"1782150699","type":"buy"},{"tradeID":"3011652","total":"15.03879678","date":"2026-06-22 17:51:40","rate":"0.00002709","amount":"555142","timestamp":"1782150700","type":"sell"},{"tradeID":"3011653","total":"16.08069502","date":"2026-06-22 17:51:42","rate":"0.00002899","amount":"554698","timestamp":"1782150702","type":"buy"},{"tradeID":"3011654","total":"4.039903","date":"2026-06-22 17:51:42","rate":"0.000029","amount":"139307","timestamp":"1782150702","type":"buy"},{"tradeID":"3011655","total":"29.2210975","date":"2026-06-22 17:51:56","rate":"0.00002875","amount":"1016386","timestamp":"1782150716","type":"buy"},{"tradeID":"3011656","total":"8.94128904","date":"2026-06-22 17:52:32","rate":"0.00002763","amount":"323608","timestamp":"1782150752","type":"buy"},{"tradeID":"3011657","total":"9.6828846","date":"2026-06-22 17:52:51","rate":"0.00002715","amount":"356644","timestamp":"1782150771","type":"sell"},{"tradeID":"3011658","total":"14.05236864","date":"2026-06-22 17:52:59","rate":"0.00002839","amount":"494976","timestamp":"1782150779","type":"buy"},{"tradeID":"3011659","total":"20.75133808","date":"2026-06-22 17:53:03","rate":"0.00002764","amount":"750772","timestamp":"1782150783","type":"sell"},{"tradeID":"3011660","total":"21.77869376","date":"2026-06-22 17:53:25","rate":"0.00002869","amount":"759104","timestamp":"1782150805","type":"buy"},{"tradeID":"3011661","total":"9.68971114","date":"2026-06-22 17:53:53","rate":"0.00002789","amount":"347426","timestamp":"1782150833","type":"buy"},{"tradeID":"3011662","total":"11.77914627","date":"2026-06-22 17:53:53","rate":"0.00002789","amount":"422343","timestamp":"1782150833","type":"buy"},{"tradeID":"3011663","total":"9.68971114","date":"2026-06-22 17:54:20","rate":"0.00002789","amount":"347426","timestamp":"1782150860","type":"buy"},{"tradeID":"3011664","total":"4.0706658","date":"2026-06-22 17:54:20","rate":"0.0000279","amount":"145902","timestamp":"1782150860","type":"buy"},{"tradeID":"3011665","total":"14.8828923","date":"2026-06-22 17:54:20","rate":"0.0000279","amount":"533437","timestamp":"1782150860","type":"sell"},{"tradeID":"3011666","total":"29.9999008","date":"2026-06-22 17:54:20","rate":"0.00002791","amount":"1074880","timestamp":"1782150860","type":"sell"},{"tradeID":"3011667","total":"19.5467839","date":"2026-06-22 17:54:22","rate":"0.00002869","amount":"681310","timestamp":"1782150862","type":"buy"},{"tradeID":"3011668","total":"11.1490369","date":"2026-06-22 17:55:27","rate":"0.00002839","amount":"392710","timestamp":"1782150927","type":"buy"},{"tradeID":"3011669","total":"4.4486612","date":"2026-06-22 17:55:27","rate":"0.0000284","amount":"156643","timestamp":"1782150927","type":"buy"},{"tradeID":"3011670","total":"7.53643121","date":"2026-06-22 17:55:27","rate":"0.00002849","amount":"264529","timestamp":"1782150927","type":"buy"},{"tradeID":"3011671","total":"3.86962839","date":"2026-06-22 17:55:37","rate":"0.00002817","amount":"137367","timestamp":"1782150937","type":"sell"},{"tradeID":"3011672","total":"12.43534219","date":"2026-06-22 17:55:37","rate":"0.00002789","amount":"445871","timestamp":"1782150937","type":"sell"},{"tradeID":"3011673","total":"3.95500104","date":"2026-06-22 17:55:37","rate":"0.00002788","amount":"141858","timestamp":"1782150937","type":"sell"},{"tradeID":"3011674","total":"19.0849344","date":"2026-06-22 17:55:48","rate":"0.0000272","amount":"701652","timestamp":"1782150948","type":"sell"},{"tradeID":"3011675","total":"11.02465272","date":"2026-06-22 17:55:54","rate":"0.00002774","amount":"397428","timestamp":"1782150954","type":"sell"},{"tradeID":"3011676","total":"0.23149064","date":"2026-06-22 17:55:54","rate":"0.00002776","amount":"8339","timestamp":"1782150954","type":"sell"},{"tradeID":"3011677","total":"7.8789249","date":"2026-06-22 17:55:54","rate":"0.00002773","amount":"284130","timestamp":"1782150954","type":"sell"},{"tradeID":"3011678","total":"16.05684158","date":"2026-06-22 17:56:56","rate":"0.00002782","amount":"577169","timestamp":"1782151016","type":"buy"},{"tradeID":"3011679","total":"10.09418114","date":"2026-06-22 18:05:11","rate":"0.00002747","amount":"367462","timestamp":"1782151511","type":"buy"},{"tradeID":"3011680","total":"4.44097186","date":"2026-06-22 18:08:42","rate":"0.00002743","amount":"161902","timestamp":"1782151722","type":"buy"},{"tradeID":"3011681","total":"3.60684354","date":"2026-06-22 18:14:16","rate":"0.00002746","amount":"131349","timestamp":"1782152056","type":"buy"},{"tradeID":"3011682","total":"5.2191246","date":"2026-06-22 18:16:56","rate":"0.0000274","amount":"190479","timestamp":"1782152216","type":"buy"},{"tradeID":"3011683","total":"11.1839402","date":"2026-06-22 18:16:56","rate":"0.0000274","amount":"408173","timestamp":"1782152216","type":"buy"},{"tradeID":"3011684","total":"3.34158","date":"2026-06-22 18:52:07","rate":"0.0000275","amount":"121512","timestamp":"1782154327","type":"buy"},{"tradeID":"3011685","total":"3.34158","date":"2026-06-22 18:52:08","rate":"0.0000275","amount":"121512","timestamp":"1782154328","type":"buy"},{"tradeID":"3011686","total":"4.88829","date":"2026-06-22 18:54:44","rate":"0.0000275","amount":"177756","timestamp":"1782154484","type":"buy"},{"tradeID":"3011687","total":"3.2530575","date":"2026-06-22 18:58:48","rate":"0.0000275","amount":"118293","timestamp":"1782154728","type":"buy"},{"tradeID":"3011688","total":"4.773615","date":"2026-06-22 18:58:48","rate":"0.0000275","amount":"173586","timestamp":"1782154728","type":"buy"},{"tradeID":"3011689","total":"3.52645113","date":"2026-06-22 19:00:39","rate":"0.00002757","amount":"127909","timestamp":"1782154839","type":"buy"},{"tradeID":"3011690","total":"6.88366176","date":"2026-06-22 19:01:10","rate":"0.00002778","amount":"247792","timestamp":"1782154870","type":"buy"},{"tradeID":"3011691","total":"5.26483956","date":"2026-06-22 19:04:22","rate":"0.00002764","amount":"190479","timestamp":"1782155062","type":"sell"},{"tradeID":"3011692","total":"4.39769106","date":"2026-06-22 19:06:11","rate":"0.00002766","amount":"158991","timestamp":"1782155171","type":"sell"},{"tradeID":"3011693","total":"3.83323578","date":"2026-06-22 19:17:17","rate":"0.00002767","amount":"138534","timestamp":"1782155837","type":"buy"},{"tradeID":"3011694","total":"0.21198624","date":"2026-06-22 21:00:36","rate":"0.00002766","amount":"7664","timestamp":"1782162036","type":"sell"},{"tradeID":"3011695","total":"3.3268278","date":"2026-06-22 21:00:36","rate":"0.00002755","amount":"120756","timestamp":"1782162036","type":"sell"},{"tradeID":"3011696","total":"3.47782449","date":"2026-06-22 21:00:36","rate":"0.00002733","amount":"127253","timestamp":"1782162036","type":"sell"},{"tradeID":"3011697","total":"6.21556408","date":"2026-06-22 21:00:36","rate":"0.00002708","amount":"229526","timestamp":"1782162036","type":"sell"},{"tradeID":"3011698","total":"7.04156102","date":"2026-06-22 21:00:36","rate":"0.00002701","amount":"260702","timestamp":"1782162036","type":"sell"},{"tradeID":"3011699","total":"3.29997459","date":"2026-06-22 21:00:42","rate":"0.00002739","amount":"120481","timestamp":"1782162042","type":"buy"},{"tradeID":"3011700","total":"3.47583528","date":"2026-06-22 21:16:20","rate":"0.00002748","amount":"126486","timestamp":"1782162980","type":"buy"},{"tradeID":"3011701","total":"3.51793464","date":"2026-06-22 21:21:53","rate":"0.00002748","amount":"128018","timestamp":"1782163313","type":"buy"},{"tradeID":"3011702","total":"1.95443256","date":"2026-06-22 21:22:45","rate":"0.00002748","amount":"71122","timestamp":"1782163365","type":"buy"},{"tradeID":"3011703","total":"5.82218957","date":"2026-06-22 21:34:34","rate":"0.00002749","amount":"211793","timestamp":"1782164074","type":"sell"},{"tradeID":"3011704","total":"9.0343176","date":"2026-06-22 21:40:51","rate":"0.00002739","amount":"329840","timestamp":"1782164451","type":"buy"},{"tradeID":"3011705","total":"3.478365","date":"2026-06-22 21:40:51","rate":"0.0000275","amount":"126486","timestamp":"1782164451","type":"buy"}]}