{"elapsed":"11ms","result":"true","data":[{"tradeID":"3088099","total":"12.03642296","date":"2026-11-11 13:56:39","rate":"0.00001802","amount":"667948","timestamp":"1794405399","type":"buy"},{"tradeID":"3088100","total":"6.69755427","date":"2026-11-11 13:58:10","rate":"0.00001793","amount":"373539","timestamp":"1794405490","type":"sell"},{"tradeID":"3088101","total":"9.85843712","date":"2026-11-11 15:41:48","rate":"0.00001792","amount":"550136","timestamp":"1794411708","type":"buy"},{"tradeID":"3088102","total":"6.144984","date":"2026-11-11 16:56:07","rate":"0.000018","amount":"341388","timestamp":"1794416167","type":"buy"},{"tradeID":"3088103","total":"5.6485968","date":"2026-11-11 17:00:53","rate":"0.00001798","amount":"314160","timestamp":"1794416453","type":"buy"},{"tradeID":"3088104","total":"10.89723625","date":"2026-11-11 17:13:44","rate":"0.00001805","amount":"603725","timestamp":"1794417224","type":"buy"},{"tradeID":"3088105","total":"5.0244106","date":"2026-11-11 19:16:54","rate":"0.00001804","amount":"278515","timestamp":"1794424614","type":"buy"},{"tradeID":"3088106","total":"7.85467935","date":"2026-11-11 20:07:28","rate":"0.00001803","amount":"435645","timestamp":"1794427648","type":"buy"},{"tradeID":"3088107","total":"11.69485386","date":"2026-11-11 20:50:40","rate":"0.00001802","amount":"648993","timestamp":"1794430240","type":"buy"},{"tradeID":"3088108","total":"10.416906","date":"2026-11-11 21:34:59","rate":"0.000018","amount":"578717","timestamp":"1794432899","type":"buy"},{"tradeID":"3088109","total":"11.1686542","date":"2026-11-11 22:10:22","rate":"0.00001804","amount":"619105","timestamp":"1794435022","type":"buy"},{"tradeID":"3088110","total":"0.99998234","date":"2026-11-11 22:42:19","rate":"0.00001831","amount":"54614","timestamp":"1794436939","type":"buy"},{"tradeID":"3088111","total":"1.99998299","date":"2026-11-11 22:42:22","rate":"0.00001831","amount":"109229","timestamp":"1794436942","type":"buy"},{"tradeID":"3088112","total":"97.1099931","date":"2026-11-11 22:42:39","rate":"0.0000183","amount":"5306557","timestamp":"1794436959","type":"buy"},{"tradeID":"3088113","total":"38.8079865","date":"2026-11-11 22:42:41","rate":"0.0000183","amount":"2120655","timestamp":"1794436961","type":"buy"},{"tradeID":"3088114","total":"96.9799899","date":"2026-11-11 22:42:44","rate":"0.0000183","amount":"5299453","timestamp":"1794436964","type":"buy"},{"tradeID":"3088115","total":"47.4760926","date":"2026-11-11 22:42:46","rate":"0.0000183","amount":"2594322","timestamp":"1794436966","type":"buy"},{"tradeID":"3088116","total":"96.8399949","date":"2026-11-11 22:42:50","rate":"0.0000183","amount":"5291803","timestamp":"1794436970","type":"buy"},{"tradeID":"3088117","total":"11.546385","date":"2026-11-11 22:43:16","rate":"0.0000183","amount":"630950","timestamp":"1794436996","type":"buy"},{"tradeID":"3088118","total":"12.6942159","date":"2026-11-11 22:43:16","rate":"0.0000183","amount":"693673","timestamp":"1794436996","type":"buy"},{"tradeID":"3088119","total":"72.4993845","date":"2026-11-11 22:43:16","rate":"0.0000183","amount":"3961715","timestamp":"1794436996","type":"buy"},{"tradeID":"3088120","total":"4.9999992","date":"2026-11-11 22:43:26","rate":"0.0000183","amount":"273224","timestamp":"1794437006","type":"buy"},{"tradeID":"3088121","total":"11.7543828","date":"2026-11-11 22:43:32","rate":"0.0000183","amount":"642316","timestamp":"1794437012","type":"buy"},{"tradeID":"3088122","total":"83.9499873","date":"2026-11-11 22:43:36","rate":"0.0000183","amount":"4587431","timestamp":"1794437016","type":"buy"},{"tradeID":"3088123","total":"30.1931883","date":"2026-11-11 22:43:38","rate":"0.0000183","amount":"1649901","timestamp":"1794437018","type":"buy"},{"tradeID":"3088124","total":"83.839986","date":"2026-11-11 22:43:41","rate":"0.0000183","amount":"4581420","timestamp":"1794437021","type":"buy"},{"tradeID":"3088125","total":"83.7599967","date":"2026-11-11 22:43:43","rate":"0.0000183","amount":"4577049","timestamp":"1794437023","type":"buy"},{"tradeID":"3088126","total":"23.4303867","date":"2026-11-11 22:43:46","rate":"0.0000183","amount":"1280349","timestamp":"1794437026","type":"buy"},{"tradeID":"3088127","total":"83.6499954","date":"2026-11-11 22:43:48","rate":"0.0000183","amount":"4571038","timestamp":"1794437028","type":"buy"},{"tradeID":"3088128","total":"83.5699878","date":"2026-11-11 22:43:50","rate":"0.0000183","amount":"4566666","timestamp":"1794437030","type":"buy"},{"tradeID":"3088129","total":"64.2872961","date":"2026-11-11 22:43:52","rate":"0.0000183","amount":"3512967","timestamp":"1794437032","type":"buy"},{"tradeID":"3088130","total":"44.2178874","date":"2026-11-11 22:43:54","rate":"0.0000183","amount":"2416278","timestamp":"1794437034","type":"buy"},{"tradeID":"3088131","total":"83.3799972","date":"2026-11-11 22:43:56","rate":"0.0000183","amount":"4556284","timestamp":"1794437036","type":"buy"},{"tradeID":"3088132","total":"27.4889973","date":"2026-11-11 22:43:58","rate":"0.0000183","amount":"1502131","timestamp":"1794437038","type":"buy"},{"tradeID":"3088133","total":"83.2699959","date":"2026-11-11 22:44:00","rate":"0.0000183","amount":"4550273","timestamp":"1794437040","type":"buy"},{"tradeID":"3088134","total":"7.4870973","date":"2026-11-11 22:44:17","rate":"0.0000183","amount":"409131","timestamp":"1794437057","type":"buy"},{"tradeID":"3088135","total":"20.3994492","date":"2026-11-11 22:44:21","rate":"0.0000183","amount":"1114724","timestamp":"1794437061","type":"buy"},{"tradeID":"3088136","total":"62.7805473","date":"2026-11-11 22:44:21","rate":"0.0000183","amount":"3430631","timestamp":"1794437061","type":"buy"},{"tradeID":"3088137","total":"28.2539922","date":"2026-11-11 22:44:23","rate":"0.0000183","amount":"1543934","timestamp":"1794437063","type":"buy"},{"tradeID":"3088138","total":"57.3251892","date":"2026-11-11 22:44:25","rate":"0.0000183","amount":"3132524","timestamp":"1794437065","type":"buy"},{"tradeID":"3088139","total":"77.2085967","date":"2026-11-11 22:44:31","rate":"0.0000183","amount":"4219049","timestamp":"1794437071","type":"buy"},{"tradeID":"3088140","total":"1.999998","date":"2026-11-11 22:45:14","rate":"0.0000182","amount":"109890","timestamp":"1794437114","type":"sell"},{"tradeID":"3088141","total":"12.40410041","date":"2026-11-11 22:45:14","rate":"0.00001811","amount":"684931","timestamp":"1794437114","type":"sell"},{"tradeID":"3088142","total":"1.9999957","date":"2026-11-11 22:45:14","rate":"0.0000181","amount":"110497","timestamp":"1794437114","type":"sell"},{"tradeID":"3088143","total":"1.99998656","date":"2026-11-11 22:45:14","rate":"0.00001804","amount":"110864","timestamp":"1794437114","type":"sell"},{"tradeID":"3088144","total":"3.2558046","date":"2026-11-11 22:45:14","rate":"0.00001797","amount":"181180","timestamp":"1794437114","type":"sell"},{"tradeID":"3088145","total":"0.92369034","date":"2026-11-11 22:45:14","rate":"0.00001791","amount":"51574","timestamp":"1794437114","type":"sell"},{"tradeID":"3088146","total":"1.47008862","date":"2026-11-11 22:45:14","rate":"0.00001791","amount":"82082","timestamp":"1794437114","type":"sell"},{"tradeID":"3088147","total":"10.10148608","date":"2026-11-11 22:46:02","rate":"0.00001792","amount":"563699","timestamp":"1794437162","type":"sell"},{"tradeID":"3088148","total":"0.52990317","date":"2026-11-11 22:46:11","rate":"0.00001791","amount":"29587","timestamp":"1794437171","type":"sell"},{"tradeID":"3088149","total":"1.55967444","date":"2026-11-11 22:46:11","rate":"0.00001791","amount":"87084","timestamp":"1794437171","type":"sell"},{"tradeID":"3088150","total":"3.38392026","date":"2026-11-11 23:58:10","rate":"0.00001806","amount":"187371","timestamp":"1794441490","type":"buy"},{"tradeID":"3088151","total":"9.49885308","date":"2026-11-12 06:08:14","rate":"0.00001803","amount":"526836","timestamp":"1794463694","type":"buy"},{"tradeID":"3088152","total":"6.653862","date":"2026-11-12 07:03:38","rate":"0.000018","amount":"369659","timestamp":"1794467018","type":"buy"},{"tradeID":"3088153","total":"12.95222875","date":"2026-11-12 08:00:03","rate":"0.00001805","amount":"717575","timestamp":"1794470403","type":"buy"},{"tradeID":"3088154","total":"6.79913103","date":"2026-11-12 08:52:36","rate":"0.00001803","amount":"377101","timestamp":"1794473556","type":"buy"},{"tradeID":"3088155","total":"3.41904408","date":"2026-11-12 09:10:08","rate":"0.00001797","amount":"190264","timestamp":"1794474608","type":"sell"},{"tradeID":"3088156","total":"7.544376","date":"2026-11-12 11:28:58","rate":"0.000018","amount":"419132","timestamp":"1794482938","type":"buy"},{"tradeID":"3088157","total":"0.51663186","date":"2026-11-12 11:52:36","rate":"0.00001791","amount":"28846","timestamp":"1794484356","type":"sell"},{"tradeID":"3088158","total":"3.582","date":"2026-11-12 11:52:36","rate":"0.00001791","amount":"200000","timestamp":"1794484356","type":"sell"},{"tradeID":"3088159","total":"4.2170336","date":"2026-11-12 11:54:38","rate":"0.0000178","amount":"236912","timestamp":"1794484478","type":"sell"},{"tradeID":"3088160","total":"2.0531203","date":"2026-11-12 11:54:38","rate":"0.00001771","amount":"115930","timestamp":"1794484478","type":"sell"},{"tradeID":"3088161","total":"0.7494667","date":"2026-11-12 11:54:38","rate":"0.00001762","amount":"42535","timestamp":"1794484478","type":"sell"},{"tradeID":"3088162","total":"9.00377205","date":"2026-11-12 12:29:22","rate":"0.00001785","amount":"504413","timestamp":"1794486562","type":"buy"},{"tradeID":"3088163","total":"4.63618074","date":"2026-11-12 13:07:37","rate":"0.00001779","amount":"260606","timestamp":"1794488857","type":"sell"},{"tradeID":"3088164","total":"3.3605397","date":"2026-11-12 13:10:08","rate":"0.0000177","amount":"189861","timestamp":"1794489008","type":"sell"},{"tradeID":"3088165","total":"2.7745333","date":"2026-11-12 14:22:28","rate":"0.00001762","amount":"157465","timestamp":"1794493348","type":"sell"},{"tradeID":"3088166","total":"7.25665604","date":"2026-11-12 14:22:28","rate":"0.00001762","amount":"411842","timestamp":"1794493348","type":"sell"},{"tradeID":"3088167","total":"8.42164569","date":"2026-11-12 14:51:10","rate":"0.00001767","amount":"476607","timestamp":"1794495070","type":"buy"},{"tradeID":"3088168","total":"9.54686844","date":"2026-11-12 19:38:02","rate":"0.00001769","amount":"539676","timestamp":"1794512282","type":"buy"},{"tradeID":"3088169","total":"3.37067432","date":"2026-11-12 20:10:48","rate":"0.00001768","amount":"190649","timestamp":"1794514248","type":"sell"},{"tradeID":"3088170","total":"4.72494396","date":"2026-11-12 20:10:48","rate":"0.00001762","amount":"268158","timestamp":"1794514248","type":"sell"},{"tradeID":"3088171","total":"4.999984","date":"2026-11-12 20:10:48","rate":"0.0000176","amount":"284090","timestamp":"1794514248","type":"sell"},{"tradeID":"3088172","total":"7.999992","date":"2026-11-12 20:10:48","rate":"0.0000176","amount":"454545","timestamp":"1794514248","type":"sell"},{"tradeID":"3088173","total":"2.03079791","date":"2026-11-12 20:10:48","rate":"0.00001753","amount":"115847","timestamp":"1794514248","type":"sell"},{"tradeID":"3088174","total":"12.78323988","date":"2026-11-12 20:12:24","rate":"0.00001761","amount":"725908","timestamp":"1794514344","type":"buy"},{"tradeID":"3088175","total":"13.6475597","date":"2026-11-12 20:51:45","rate":"0.00001766","amount":"772795","timestamp":"1794516705","type":"buy"},{"tradeID":"3088176","total":"5.31286812","date":"2026-11-12 21:10:46","rate":"0.00001764","amount":"301183","timestamp":"1794517846","type":"buy"},{"tradeID":"3088177","total":"13.47626622","date":"2026-11-12 22:40:49","rate":"0.00001763","amount":"764394","timestamp":"1794523249","type":"buy"},{"tradeID":"3088178","total":"9.79010356","date":"2026-11-12 22:47:08","rate":"0.00001766","amount":"554366","timestamp":"1794523628","type":"buy"}]}