{"elapsed":"9ms","result":"true","data":[{"tradeID":"3066486","total":"3.9762273","date":"2026-08-07 17:00:48","rate":"0.00002118","amount":"187735","timestamp":"1786122048","type":"buy"},{"tradeID":"3066487","total":"4.00473558","date":"2026-08-07 17:01:46","rate":"0.00002118","amount":"189081","timestamp":"1786122106","type":"buy"},{"tradeID":"3066488","total":"3.95997903","date":"2026-08-07 17:07:52","rate":"0.00002187","amount":"181069","timestamp":"1786122472","type":"sell"},{"tradeID":"3066489","total":"3.99453363","date":"2026-08-07 17:18:54","rate":"0.00002187","amount":"182649","timestamp":"1786123134","type":"sell"},{"tradeID":"3066490","total":"3.99431946","date":"2026-08-07 17:22:15","rate":"0.00002109","amount":"189394","timestamp":"1786123335","type":"sell"},{"tradeID":"3066491","total":"2.00568009","date":"2026-08-07 17:22:15","rate":"0.00002109","amount":"95101","timestamp":"1786123335","type":"buy"},{"tradeID":"3066492","total":"3.97998585","date":"2026-08-07 17:22:33","rate":"0.00002115","amount":"188179","timestamp":"1786123353","type":"buy"},{"tradeID":"3066493","total":"3.97999935","date":"2026-08-07 17:30:28","rate":"0.00002109","amount":"188715","timestamp":"1786123828","type":"buy"},{"tradeID":"3066494","total":"4.00475901","date":"2026-08-07 17:33:13","rate":"0.00002109","amount":"189889","timestamp":"1786123993","type":"buy"},{"tradeID":"3066495","total":"3.95997903","date":"2026-08-07 17:38:23","rate":"0.00002187","amount":"181069","timestamp":"1786124303","type":"sell"},{"tradeID":"3066496","total":"0.03547314","date":"2026-08-07 17:41:26","rate":"0.00002187","amount":"1622","timestamp":"1786124486","type":"sell"},{"tradeID":"3066497","total":"3.9599918","date":"2026-08-07 17:42:19","rate":"0.0000218","amount":"181651","timestamp":"1786124539","type":"sell"},{"tradeID":"3066498","total":"0.0354468","date":"2026-08-07 17:47:32","rate":"0.0000218","amount":"1626","timestamp":"1786124852","type":"sell"},{"tradeID":"3066499","total":"3.99450348","date":"2026-08-07 17:50:59","rate":"0.00002172","amount":"183909","timestamp":"1786125059","type":"sell"},{"tradeID":"3066500","total":"2.40646791","date":"2026-08-07 17:57:17","rate":"0.00002107","amount":"114213","timestamp":"1786125437","type":"sell"},{"tradeID":"3066501","total":"3.97998341","date":"2026-08-07 17:58:14","rate":"0.00002113","amount":"188357","timestamp":"1786125494","type":"buy"},{"tradeID":"3066502","total":"3.97998341","date":"2026-08-07 18:02:18","rate":"0.00002113","amount":"188357","timestamp":"1786125738","type":"buy"},{"tradeID":"3066503","total":"4.00569862","date":"2026-08-07 18:08:11","rate":"0.00002113","amount":"189574","timestamp":"1786126091","type":"buy"},{"tradeID":"3066504","total":"0.00442134","date":"2026-08-07 18:09:09","rate":"0.00002178","amount":"203","timestamp":"1786126149","type":"sell"},{"tradeID":"3066505","total":"3.9599936","date":"2026-08-07 18:12:18","rate":"0.00002176","amount":"181985","timestamp":"1786126338","type":"sell"},{"tradeID":"3066506","total":"4.00459953","date":"2026-08-07 18:19:31","rate":"0.00002181","amount":"183613","timestamp":"1786126771","type":"buy"},{"tradeID":"3066507","total":"10.069906","date":"2026-08-07 18:19:31","rate":"0.000022","amount":"457723","timestamp":"1786126771","type":"buy"},{"tradeID":"3066508","total":"5.05186726","date":"2026-08-07 18:19:31","rate":"0.00002201","amount":"229526","timestamp":"1786126771","type":"buy"},{"tradeID":"3066509","total":"15.95208226","date":"2026-08-07 18:19:31","rate":"0.00002278","amount":"700267","timestamp":"1786126771","type":"buy"},{"tradeID":"3066510","total":"1.85515758","date":"2026-08-07 18:19:31","rate":"0.00002286","amount":"81153","timestamp":"1786126771","type":"buy"},{"tradeID":"3066511","total":"3.56826888","date":"2026-08-07 18:19:31","rate":"0.00002287","amount":"156024","timestamp":"1786126771","type":"buy"},{"tradeID":"3066512","total":"5.28598378","date":"2026-08-07 18:19:31","rate":"0.00002303","amount":"229526","timestamp":"1786126771","type":"buy"},{"tradeID":"3066513","total":"5.798108","date":"2026-08-07 18:19:31","rate":"0.0000235","amount":"246728","timestamp":"1786126771","type":"buy"},{"tradeID":"3066514","total":"8.86252752","date":"2026-08-07 18:19:31","rate":"0.00002354","amount":"376488","timestamp":"1786126771","type":"buy"},{"tradeID":"3066515","total":"5.51780504","date":"2026-08-07 18:19:41","rate":"0.00002404","amount":"229526","timestamp":"1786126781","type":"buy"},{"tradeID":"3066516","total":"0.69218476","date":"2026-08-07 18:19:41","rate":"0.00002494","amount":"27754","timestamp":"1786126781","type":"buy"},{"tradeID":"3066517","total":"17.28969984","date":"2026-08-07 18:20:33","rate":"0.00002304","amount":"750421","timestamp":"1786126833","type":"sell"},{"tradeID":"3066518","total":"5.28598378","date":"2026-08-07 18:20:35","rate":"0.00002303","amount":"229526","timestamp":"1786126835","type":"sell"},{"tradeID":"3066519","total":"3.29999904","date":"2026-08-07 18:20:57","rate":"0.00002223","amount":"148448","timestamp":"1786126857","type":"sell"},{"tradeID":"3066520","total":"0.7072626","date":"2026-08-07 18:20:57","rate":"0.00002222","amount":"31830","timestamp":"1786126857","type":"sell"},{"tradeID":"3066521","total":"3.29999904","date":"2026-08-07 18:24:01","rate":"0.00002223","amount":"148448","timestamp":"1786127041","type":"sell"},{"tradeID":"3066522","total":"7.65830076","date":"2026-08-07 18:24:01","rate":"0.00002222","amount":"344658","timestamp":"1786127041","type":"sell"},{"tradeID":"3066523","total":"1.79071008","date":"2026-08-07 18:24:01","rate":"0.00002208","amount":"81101","timestamp":"1786127041","type":"sell"},{"tradeID":"3066524","total":"3.29998092","date":"2026-08-07 18:24:51","rate":"0.00002209","amount":"149388","timestamp":"1786127091","type":"sell"},{"tradeID":"3066525","total":"56.78119296","date":"2026-08-07 18:24:51","rate":"0.00002208","amount":"2571612","timestamp":"1786127091","type":"sell"},{"tradeID":"3066526","total":"0.0056048","date":"2026-08-07 18:35:08","rate":"0.0000226","amount":"248","timestamp":"1786127708","type":"sell"},{"tradeID":"3066527","total":"3.29998092","date":"2026-08-07 18:35:08","rate":"0.00002209","amount":"149388","timestamp":"1786127708","type":"sell"},{"tradeID":"3066528","total":"3.29998092","date":"2026-08-07 18:35:08","rate":"0.00002209","amount":"149388","timestamp":"1786127708","type":"sell"},{"tradeID":"3066529","total":"39.5758608","date":"2026-08-07 18:35:08","rate":"0.00002208","amount":"1792385","timestamp":"1786127708","type":"sell"},{"tradeID":"3066530","total":"12.06527174","date":"2026-08-07 18:35:08","rate":"0.00002207","amount":"546682","timestamp":"1786127708","type":"sell"},{"tradeID":"3066531","total":"11.00904568","date":"2026-08-07 18:35:08","rate":"0.00002207","amount":"498824","timestamp":"1786127708","type":"sell"},{"tradeID":"3066532","total":"34.53774026","date":"2026-08-07 18:35:08","rate":"0.00002207","amount":"1564918","timestamp":"1786127708","type":"sell"},{"tradeID":"3066533","total":"11.15232412","date":"2026-08-07 18:35:08","rate":"0.00002207","amount":"505316","timestamp":"1786127708","type":"sell"},{"tradeID":"3066534","total":"5.05186726","date":"2026-08-07 18:35:08","rate":"0.00002201","amount":"229526","timestamp":"1786127708","type":"sell"},{"tradeID":"3066535","total":"0.62891374","date":"2026-08-07 18:36:15","rate":"0.00002201","amount":"28574","timestamp":"1786127775","type":"buy"},{"tradeID":"3066536","total":"4.00454731","date":"2026-08-07 18:44:28","rate":"0.00002203","amount":"181777","timestamp":"1786128268","type":"buy"},{"tradeID":"3066537","total":"0.0055575","date":"2026-08-07 18:55:58","rate":"0.0000225","amount":"247","timestamp":"1786128958","type":"sell"},{"tradeID":"3066538","total":"3.95998646","date":"2026-08-07 19:01:05","rate":"0.00002213","amount":"178942","timestamp":"1786129265","type":"sell"},{"tradeID":"3066539","total":"3.95998646","date":"2026-08-07 19:05:45","rate":"0.00002213","amount":"178942","timestamp":"1786129545","type":"sell"},{"tradeID":"3066540","total":"3.95997952","date":"2026-08-07 19:19:33","rate":"0.00002192","amount":"180656","timestamp":"1786130373","type":"sell"},{"tradeID":"3066541","total":"1.329996","date":"2026-08-07 19:20:48","rate":"0.00002192","amount":"60675","timestamp":"1786130448","type":"sell"},{"tradeID":"3066542","total":"2.99998183","date":"2026-08-07 20:18:37","rate":"0.00002179","amount":"137677","timestamp":"1786133917","type":"buy"},{"tradeID":"3066543","total":"4.00552496","date":"2026-08-07 20:22:05","rate":"0.00002179","amount":"183824","timestamp":"1786134125","type":"buy"},{"tradeID":"3066544","total":"0.00460225","date":"2026-08-07 20:22:45","rate":"0.00002245","amount":"205","timestamp":"1786134165","type":"sell"},{"tradeID":"3066545","total":"1.5662864","date":"2026-08-07 20:22:45","rate":"0.0000218","amount":"71848","timestamp":"1786134165","type":"sell"},{"tradeID":"3066546","total":"4.0044942","date":"2026-08-07 20:23:21","rate":"0.00002235","amount":"179172","timestamp":"1786134201","type":"buy"},{"tradeID":"3066547","total":"0.0055227","date":"2026-08-07 20:23:49","rate":"0.00002245","amount":"246","timestamp":"1786134229","type":"sell"},{"tradeID":"3066548","total":"3.8704374","date":"2026-08-07 20:24:03","rate":"0.0000218","amount":"177543","timestamp":"1786134243","type":"buy"},{"tradeID":"3066549","total":"3.98998238","date":"2026-08-07 20:31:20","rate":"0.00002218","amount":"179891","timestamp":"1786134680","type":"sell"},{"tradeID":"3066550","total":"3.99456772","date":"2026-08-07 20:44:43","rate":"0.00002203","amount":"181324","timestamp":"1786135483","type":"sell"},{"tradeID":"3066551","total":"6.96904474","date":"2026-08-07 20:44:43","rate":"0.00002198","amount":"317063","timestamp":"1786135483","type":"sell"},{"tradeID":"3066552","total":"4.00544716","date":"2026-08-07 20:44:58","rate":"0.00002209","amount":"181324","timestamp":"1786135498","type":"buy"},{"tradeID":"3066553","total":"3.40873296","date":"2026-08-07 20:45:36","rate":"0.00002284","amount":"149244","timestamp":"1786135536","type":"buy"},{"tradeID":"3066554","total":"31.66987548","date":"2026-08-07 20:45:36","rate":"0.00002284","amount":"1386597","timestamp":"1786135536","type":"sell"},{"tradeID":"3066555","total":"17.59762616","date":"2026-08-07 20:45:37","rate":"0.00002284","amount":"770474","timestamp":"1786135537","type":"sell"},{"tradeID":"3066556","total":"6.79894895","date":"2026-08-07 20:46:05","rate":"0.00002285","amount":"297547","timestamp":"1786135565","type":"buy"},{"tradeID":"3066557","total":"81.00880255","date":"2026-08-07 20:48:20","rate":"0.00002285","amount":"3545243","timestamp":"1786135700","type":"sell"},{"tradeID":"3066558","total":"15.45181092","date":"2026-08-07 20:48:20","rate":"0.00002236","amount":"691047","timestamp":"1786135700","type":"sell"},{"tradeID":"3066559","total":"0.0046041","date":"2026-08-07 20:48:20","rate":"0.00002235","amount":"206","timestamp":"1786135700","type":"sell"},{"tradeID":"3066560","total":"8.79336042","date":"2026-08-07 20:48:20","rate":"0.00002229","amount":"394498","timestamp":"1786135700","type":"sell"},{"tradeID":"3066561","total":"4.00541966","date":"2026-08-07 20:57:53","rate":"0.00002218","amount":"180587","timestamp":"1786136273","type":"buy"},{"tradeID":"3066562","total":"0.0045835","date":"2026-08-07 21:02:35","rate":"0.00002225","amount":"206","timestamp":"1786136555","type":"sell"},{"tradeID":"3066563","total":"8.01915682","date":"2026-08-07 21:02:35","rate":"0.00002218","amount":"361549","timestamp":"1786136555","type":"sell"},{"tradeID":"3066564","total":"3.32088812","date":"2026-08-07 21:37:43","rate":"0.00002231","amount":"148852","timestamp":"1786138663","type":"buy"},{"tradeID":"3066565","total":"4.0045122","date":"2026-08-07 21:47:26","rate":"0.00002223","amount":"180140","timestamp":"1786139246","type":"buy"}]}