{"elapsed":"9ms","result":"true","data":[{"tradeID":"619611","total":"19.79998","date":"2026-11-06 06:39:25","rate":"19.79998","amount":"1","timestamp":"1793947165","type":"buy"},{"tradeID":"619612","total":"58","date":"2026-11-07 11:57:51","rate":"14.5","amount":"4","timestamp":"1794052671","type":"sell"},{"tradeID":"619613","total":"14.1","date":"2026-11-07 12:25:08","rate":"14.1","amount":"1","timestamp":"1794054308","type":"sell"},{"tradeID":"619614","total":"28.00002","date":"2026-11-07 12:25:08","rate":"14.00001","amount":"2","timestamp":"1794054308","type":"sell"},{"tradeID":"619615","total":"18.99","date":"2026-11-08 08:38:06","rate":"18.99","amount":"1","timestamp":"1794127086","type":"buy"},{"tradeID":"619616","total":"18.99","date":"2026-11-08 08:45:59","rate":"18.99","amount":"1","timestamp":"1794127559","type":"buy"},{"tradeID":"619617","total":"17.5","date":"2026-11-08 17:27:12","rate":"17.5","amount":"1","timestamp":"1794158832","type":"buy"},{"tradeID":"619618","total":"14.1","date":"2026-11-08 17:29:37","rate":"14.1","amount":"1","timestamp":"1794158977","type":"sell"},{"tradeID":"619619","total":"14.00001","date":"2026-11-08 17:29:37","rate":"14.00001","amount":"1","timestamp":"1794158977","type":"sell"},{"tradeID":"619620","total":"17.5","date":"2026-11-08 17:35:54","rate":"17.5","amount":"1","timestamp":"1794159354","type":"buy"},{"tradeID":"619621","total":"17.5","date":"2026-11-08 21:17:50","rate":"17.5","amount":"1","timestamp":"1794172670","type":"buy"},{"tradeID":"619622","total":"14.1","date":"2026-11-08 21:18:09","rate":"14.1","amount":"1","timestamp":"1794172689","type":"sell"},{"tradeID":"619623","total":"17.5","date":"2026-11-09 01:05:17","rate":"17.5","amount":"1","timestamp":"1794186317","type":"buy"},{"tradeID":"619624","total":"112.00008","date":"2026-11-09 13:42:11","rate":"14.00001","amount":"8","timestamp":"1794231731","type":"sell"},{"tradeID":"619625","total":"14.00001","date":"2026-11-09 14:19:29","rate":"14.00001","amount":"1","timestamp":"1794233969","type":"sell"},{"tradeID":"619626","total":"17.4","date":"2026-11-09 15:04:14","rate":"17.4","amount":"1","timestamp":"1794236654","type":"buy"},{"tradeID":"619627","total":"34.8","date":"2026-11-09 19:02:50","rate":"17.4","amount":"2","timestamp":"1794250970","type":"buy"},{"tradeID":"619628","total":"14.00001","date":"2026-11-09 19:03:42","rate":"14.00001","amount":"1","timestamp":"1794251022","type":"sell"},{"tradeID":"619629","total":"14","date":"2026-11-09 19:03:42","rate":"14","amount":"1","timestamp":"1794251022","type":"sell"},{"tradeID":"619630","total":"17.4","date":"2026-11-09 20:19:18","rate":"17.4","amount":"1","timestamp":"1794255558","type":"buy"},{"tradeID":"619631","total":"14","date":"2026-11-09 20:19:49","rate":"14","amount":"1","timestamp":"1794255589","type":"sell"},{"tradeID":"619632","total":"13.999","date":"2026-11-09 21:06:36","rate":"13.999","amount":"1","timestamp":"1794258396","type":"sell"},{"tradeID":"619633","total":"18.5","date":"2026-11-10 05:52:27","rate":"18.5","amount":"1","timestamp":"1794289947","type":"buy"},{"tradeID":"619634","total":"18.99998","date":"2026-11-10 06:28:45","rate":"18.99998","amount":"1","timestamp":"1794292125","type":"buy"},{"tradeID":"619635","total":"14.00002","date":"2026-11-10 06:29:02","rate":"14.00002","amount":"1","timestamp":"1794292142","type":"sell"},{"tradeID":"619636","total":"37.99996","date":"2026-11-10 07:34:34","rate":"18.99998","amount":"2","timestamp":"1794296074","type":"buy"},{"tradeID":"619637","total":"56.99997","date":"2026-11-10 07:35:34","rate":"18.99999","amount":"3","timestamp":"1794296134","type":"buy"},{"tradeID":"619638","total":"38","date":"2026-11-10 07:35:43","rate":"19","amount":"2","timestamp":"1794296143","type":"buy"},{"tradeID":"619639","total":"77.6","date":"2026-11-10 07:36:22","rate":"19.4","amount":"4","timestamp":"1794296182","type":"buy"},{"tradeID":"619640","total":"19.4","date":"2026-11-10 07:36:22","rate":"19.4","amount":"1","timestamp":"1794296182","type":"buy"},{"tradeID":"619641","total":"19","date":"2026-11-10 07:40:17","rate":"19","amount":"1","timestamp":"1794296417","type":"sell"},{"tradeID":"619642","total":"19.4","date":"2026-11-10 09:59:27","rate":"19.4","amount":"1","timestamp":"1794304767","type":"buy"},{"tradeID":"619643","total":"19","date":"2026-11-10 09:59:39","rate":"19","amount":"1","timestamp":"1794304779","type":"sell"},{"tradeID":"619644","total":"38","date":"2026-11-10 10:17:25","rate":"19","amount":"2","timestamp":"1794305845","type":"sell"},{"tradeID":"619645","total":"77.6","date":"2026-11-10 17:22:46","rate":"19.4","amount":"4","timestamp":"1794331366","type":"buy"},{"tradeID":"619646","total":"19.4","date":"2026-11-10 23:38:01","rate":"19.4","amount":"1","timestamp":"1794353881","type":"sell"},{"tradeID":"619647","total":"79.19992","date":"2026-11-11 06:44:20","rate":"19.79998","amount":"4","timestamp":"1794379460","type":"buy"},{"tradeID":"619648","total":"198.9997","date":"2026-11-11 06:44:44","rate":"19.89997","amount":"10","timestamp":"1794379484","type":"buy"},{"tradeID":"619649","total":"497.4995","date":"2026-11-11 06:44:58","rate":"19.89998","amount":"25","timestamp":"1794379498","type":"buy"},{"tradeID":"619650","total":"59.69994","date":"2026-11-11 06:44:58","rate":"19.89998","amount":"3","timestamp":"1794379498","type":"buy"},{"tradeID":"619651","total":"679.65966","date":"2026-11-11 06:45:14","rate":"19.98999","amount":"34","timestamp":"1794379514","type":"buy"},{"tradeID":"619652","total":"999.9995","date":"2026-11-11 06:45:29","rate":"19.99999","amount":"50","timestamp":"1794379529","type":"buy"},{"tradeID":"619653","total":"882.7201","date":"2026-11-11 06:45:43","rate":"20","amount":"44.136005","timestamp":"1794379543","type":"buy"},{"tradeID":"619654","total":"1.00036","date":"2026-11-11 06:45:56","rate":"22.48","amount":"0.0445","timestamp":"1794379556","type":"buy"},{"tradeID":"619655","total":"1.0235","date":"2026-11-11 06:46:08","rate":"23","amount":"0.0445","timestamp":"1794379568","type":"buy"},{"tradeID":"619656","total":"1625","date":"2026-11-11 06:48:23","rate":"25","amount":"65","timestamp":"1794379703","type":"buy"},{"tradeID":"619657","total":"2.24","date":"2026-11-11 07:55:34","rate":"28","amount":"0.08","timestamp":"1794383734","type":"buy"},{"tradeID":"619658","total":"25.00001","date":"2026-11-11 07:56:30","rate":"25.00001","amount":"1","timestamp":"1794383790","type":"sell"},{"tradeID":"619659","total":"29.98999","date":"2026-11-11 08:07:58","rate":"29.98999","amount":"1","timestamp":"1794384478","type":"buy"},{"tradeID":"619660","total":"149.95","date":"2026-11-11 08:21:49","rate":"29.99","amount":"5","timestamp":"1794385309","type":"buy"},{"tradeID":"619661","total":"29.99","date":"2026-11-11 09:20:42","rate":"29.99","amount":"1","timestamp":"1794388842","type":"buy"},{"tradeID":"619662","total":"59.98","date":"2026-11-11 09:26:49","rate":"29.99","amount":"2","timestamp":"1794389209","type":"buy"},{"tradeID":"619663","total":"29.9","date":"2026-11-11 09:30:36","rate":"29.9","amount":"1","timestamp":"1794389436","type":"buy"},{"tradeID":"619664","total":"29.99","date":"2026-11-11 09:30:36","rate":"29.99","amount":"1","timestamp":"1794389436","type":"buy"},{"tradeID":"619665","total":"59.98","date":"2026-11-11 12:31:43","rate":"29.99","amount":"2","timestamp":"1794400303","type":"buy"},{"tradeID":"619666","total":"25.00001","date":"2026-11-11 13:20:17","rate":"25.00001","amount":"1","timestamp":"1794403217","type":"sell"},{"tradeID":"619667","total":"25.00001","date":"2026-11-11 16:42:36","rate":"25.00001","amount":"1","timestamp":"1794415356","type":"sell"},{"tradeID":"619668","total":"29.98999","date":"2026-11-11 18:25:15","rate":"29.98999","amount":"1","timestamp":"1794421515","type":"buy"},{"tradeID":"619669","total":"29.98999","date":"2026-11-11 22:34:42","rate":"29.98999","amount":"1","timestamp":"1794436482","type":"buy"},{"tradeID":"619670","total":"25.1","date":"2026-11-12 01:25:22","rate":"25.1","amount":"1","timestamp":"1794446722","type":"sell"},{"tradeID":"619671","total":"125.00005","date":"2026-11-12 04:05:05","rate":"25.00001","amount":"5","timestamp":"1794456305","type":"sell"},{"tradeID":"619672","total":"29.98899","date":"2026-11-12 15:07:01","rate":"29.98899","amount":"1","timestamp":"1794496021","type":"buy"},{"tradeID":"619673","total":"50.00002","date":"2026-11-12 15:07:27","rate":"25.00001","amount":"2","timestamp":"1794496047","type":"sell"},{"tradeID":"619674","total":"25.00001","date":"2026-11-12 15:55:12","rate":"25.00001","amount":"1","timestamp":"1794498912","type":"sell"},{"tradeID":"619675","total":"50","date":"2026-11-12 18:00:54","rate":"25","amount":"2","timestamp":"1794506454","type":"sell"},{"tradeID":"619676","total":"25.00001","date":"2026-11-12 22:17:34","rate":"25.00001","amount":"1","timestamp":"1794521854","type":"sell"}]}