{"elapsed":"10ms","result":"true","data":[{"tradeID":"612401","total":"43.67328","date":"2026-06-18 12:19:19","rate":"0.06499","amount":"672","timestamp":"1781785159","type":"buy"},{"tradeID":"612402","total":"39.05899","date":"2026-06-18 12:19:58","rate":"0.06499","amount":"601","timestamp":"1781785198","type":"buy"},{"tradeID":"612403","total":"197.665","date":"2026-06-18 12:20:00","rate":"0.065","amount":"3041","timestamp":"1781785200","type":"buy"},{"tradeID":"612404","total":"3.96378","date":"2026-06-18 13:44:24","rate":"0.06498","amount":"61","timestamp":"1781790264","type":"buy"},{"tradeID":"612405","total":"17.60958","date":"2026-06-18 14:25:05","rate":"0.06498","amount":"271","timestamp":"1781792705","type":"buy"},{"tradeID":"612406","total":"47.37771","date":"2026-06-18 14:25:05","rate":"0.06499","amount":"729","timestamp":"1781792705","type":"buy"},{"tradeID":"612407","total":"24.0463","date":"2026-06-18 14:25:45","rate":"0.06499","amount":"370","timestamp":"1781792745","type":"buy"},{"tradeID":"612408","total":"9.035","date":"2026-06-18 14:25:48","rate":"0.065","amount":"139","timestamp":"1781792748","type":"buy"},{"tradeID":"612409","total":"2.0864","date":"2026-06-18 15:22:28","rate":"0.0652","amount":"32","timestamp":"1781796148","type":"buy"},{"tradeID":"612410","total":"8.4812","date":"2026-06-18 15:22:29","rate":"0.06524","amount":"130","timestamp":"1781796149","type":"buy"},{"tradeID":"612411","total":"3.00104","date":"2026-06-18 15:23:12","rate":"0.06524","amount":"46","timestamp":"1781796192","type":"buy"},{"tradeID":"612412","total":"3.94196","date":"2026-06-19 07:00:09","rate":"0.06358","amount":"62","timestamp":"1781852409","type":"sell"},{"tradeID":"612413","total":"3.94072","date":"2026-06-19 07:00:09","rate":"0.06356","amount":"62","timestamp":"1781852409","type":"sell"},{"tradeID":"612414","total":"3.94072","date":"2026-06-19 07:00:09","rate":"0.06356","amount":"62","timestamp":"1781852409","type":"sell"},{"tradeID":"612415","total":"2.2246","date":"2026-06-19 07:00:09","rate":"0.06356","amount":"35","timestamp":"1781852409","type":"sell"},{"tradeID":"612416","total":"1.08069","date":"2026-06-19 09:32:56","rate":"0.06357","amount":"17","timestamp":"1781861576","type":"sell"},{"tradeID":"612417","total":"2.98232","date":"2026-06-19 10:27:36","rate":"0.06778","amount":"44","timestamp":"1781864856","type":"buy"},{"tradeID":"612418","total":"11.67315","date":"2026-06-19 15:00:01","rate":"0.06595","amount":"177","timestamp":"1781881201","type":"sell"},{"tradeID":"612419","total":"4.56573","date":"2026-06-19 16:32:19","rate":"0.06617","amount":"69","timestamp":"1781886739","type":"buy"},{"tradeID":"612420","total":"11.7705","date":"2026-06-19 16:34:22","rate":"0.0665","amount":"177","timestamp":"1781886862","type":"buy"},{"tradeID":"612421","total":"199.93896","date":"2026-06-19 16:37:07","rate":"0.06773","amount":"2952","timestamp":"1781887027","type":"buy"},{"tradeID":"612422","total":"3.25152","date":"2026-06-19 16:37:07","rate":"0.06774","amount":"48","timestamp":"1781887027","type":"buy"},{"tradeID":"612423","total":"196.417","date":"2026-06-19 16:37:17","rate":"0.06773","amount":"2900","timestamp":"1781887037","type":"buy"},{"tradeID":"612424","total":"3.52196","date":"2026-06-19 16:37:29","rate":"0.06773","amount":"52","timestamp":"1781887049","type":"buy"},{"tradeID":"612425","total":"0.94836","date":"2026-06-19 16:37:29","rate":"0.06774","amount":"14","timestamp":"1781887049","type":"buy"},{"tradeID":"612426","total":"2.1696","date":"2026-06-19 16:37:29","rate":"0.0678","amount":"32","timestamp":"1781887049","type":"buy"},{"tradeID":"612427","total":"8.06884","date":"2026-06-19 16:37:29","rate":"0.06838","amount":"118","timestamp":"1781887049","type":"buy"},{"tradeID":"612428","total":"0.28156","date":"2026-06-19 16:37:29","rate":"0.07039","amount":"4","timestamp":"1781887049","type":"buy"},{"tradeID":"612429","total":"2.0864","date":"2026-06-19 16:57:37","rate":"0.0652","amount":"32","timestamp":"1781888257","type":"sell"},{"tradeID":"612430","total":"3.2545","date":"2026-06-19 16:57:37","rate":"0.06509","amount":"50","timestamp":"1781888257","type":"sell"},{"tradeID":"612431","total":"3.2545","date":"2026-06-19 16:57:37","rate":"0.06509","amount":"50","timestamp":"1781888257","type":"sell"},{"tradeID":"612432","total":"3.2545","date":"2026-06-19 16:57:37","rate":"0.06509","amount":"50","timestamp":"1781888257","type":"sell"},{"tradeID":"612433","total":"3.254","date":"2026-06-19 16:57:37","rate":"0.06508","amount":"50","timestamp":"1781888257","type":"sell"},{"tradeID":"612434","total":"3.96927","date":"2026-06-19 16:57:37","rate":"0.06507","amount":"61","timestamp":"1781888257","type":"sell"},{"tradeID":"612435","total":"11.7108","date":"2026-06-19 16:57:37","rate":"0.06506","amount":"180","timestamp":"1781888257","type":"sell"},{"tradeID":"612436","total":"3.87838","date":"2026-06-19 16:59:25","rate":"0.06358","amount":"61","timestamp":"1781888365","type":"sell"},{"tradeID":"612437","total":"3.1795","date":"2026-06-19 17:00:17","rate":"0.06359","amount":"50","timestamp":"1781888417","type":"sell"},{"tradeID":"612438","total":"3.287","date":"2026-06-19 20:22:27","rate":"0.06574","amount":"50","timestamp":"1781900547","type":"buy"},{"tradeID":"612439","total":"11.835","date":"2026-06-19 20:22:27","rate":"0.06575","amount":"180","timestamp":"1781900547","type":"buy"},{"tradeID":"612440","total":"4.52132","date":"2026-06-19 20:22:27","rate":"0.06649","amount":"68","timestamp":"1781900547","type":"buy"},{"tradeID":"612441","total":"3.389","date":"2026-06-19 20:22:27","rate":"0.06778","amount":"50","timestamp":"1781900547","type":"buy"},{"tradeID":"612442","total":"3.32171","date":"2026-06-19 20:22:27","rate":"0.06779","amount":"49","timestamp":"1781900547","type":"buy"},{"tradeID":"612443","total":"2.1696","date":"2026-06-19 20:22:34","rate":"0.0678","amount":"32","timestamp":"1781900554","type":"buy"},{"tradeID":"612444","total":"0.07038","date":"2026-06-19 20:22:34","rate":"0.07038","amount":"1","timestamp":"1781900554","type":"buy"},{"tradeID":"612445","total":"11.71008","date":"2026-06-20 03:00:06","rate":"0.06848","amount":"171","timestamp":"1781924406","type":"sell"},{"tradeID":"612446","total":"2.0864","date":"2026-06-20 04:28:21","rate":"0.0652","amount":"32","timestamp":"1781929701","type":"sell"},{"tradeID":"612447","total":"3.93938","date":"2026-06-20 04:28:21","rate":"0.06458","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612448","total":"3.93877","date":"2026-06-20 04:28:21","rate":"0.06457","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612449","total":"3.93877","date":"2026-06-20 04:28:21","rate":"0.06457","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612450","total":"3.93877","date":"2026-06-20 04:28:21","rate":"0.06457","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612451","total":"3.93877","date":"2026-06-20 04:28:21","rate":"0.06457","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612452","total":"3.93877","date":"2026-06-20 04:28:21","rate":"0.06457","amount":"61","timestamp":"1781929701","type":"sell"},{"tradeID":"612453","total":"4.4492","date":"2026-06-20 04:51:24","rate":"0.06356","amount":"70","timestamp":"1781931084","type":"sell"},{"tradeID":"612454","total":"6.25152","date":"2026-06-20 10:04:32","rate":"0.06512","amount":"96","timestamp":"1781949872","type":"buy"},{"tradeID":"612455","total":"11.0721","date":"2026-06-20 10:04:38","rate":"0.06513","amount":"170","timestamp":"1781949878","type":"buy"},{"tradeID":"612456","total":"4.0098","date":"2026-06-21 09:24:01","rate":"0.06683","amount":"60","timestamp":"1782033841","type":"buy"},{"tradeID":"612457","total":"4.07663","date":"2026-06-21 09:24:01","rate":"0.06683","amount":"61","timestamp":"1782033841","type":"buy"},{"tradeID":"612458","total":"4.12848","date":"2026-06-21 09:24:01","rate":"0.06768","amount":"61","timestamp":"1782033841","type":"buy"},{"tradeID":"612459","total":"3.0456","date":"2026-06-21 09:24:01","rate":"0.06768","amount":"45","timestamp":"1782033841","type":"buy"},{"tradeID":"612460","total":"11.7213","date":"2026-06-21 13:00:06","rate":"0.06585","amount":"178","timestamp":"1782046806","type":"sell"},{"tradeID":"612461","total":"3.28593","date":"2026-06-21 13:02:47","rate":"0.06443","amount":"51","timestamp":"1782046967","type":"sell"},{"tradeID":"612462","total":"0.6443","date":"2026-06-21 13:02:47","rate":"0.06443","amount":"10","timestamp":"1782046967","type":"sell"},{"tradeID":"612463","total":"11.78004","date":"2026-06-21 16:42:39","rate":"0.06618","amount":"178","timestamp":"1782060159","type":"buy"},{"tradeID":"612464","total":"3.38334","date":"2026-06-21 16:42:39","rate":"0.06634","amount":"51","timestamp":"1782060159","type":"buy"},{"tradeID":"612465","total":"4.90656","date":"2026-06-22 06:23:44","rate":"0.06456","amount":"76","timestamp":"1782109424","type":"sell"},{"tradeID":"612466","total":"0.06456","date":"2026-06-22 06:23:52","rate":"0.06456","amount":"1","timestamp":"1782109432","type":"sell"},{"tradeID":"612467","total":"11.55445","date":"2026-06-22 06:23:52","rate":"0.06455","amount":"179","timestamp":"1782109432","type":"sell"},{"tradeID":"612468","total":"0.1291","date":"2026-06-22 06:24:09","rate":"0.06455","amount":"2","timestamp":"1782109449","type":"sell"},{"tradeID":"612469","total":"3.29154","date":"2026-06-22 06:24:09","rate":"0.06454","amount":"51","timestamp":"1782109449","type":"sell"},{"tradeID":"612470","total":"3.29103","date":"2026-06-22 06:24:27","rate":"0.06453","amount":"51","timestamp":"1782109467","type":"sell"},{"tradeID":"612471","total":"3.16197","date":"2026-06-22 06:24:27","rate":"0.06453","amount":"49","timestamp":"1782109467","type":"sell"},{"tradeID":"612472","total":"0.12906","date":"2026-06-22 06:24:30","rate":"0.06453","amount":"2","timestamp":"1782109470","type":"sell"},{"tradeID":"612473","total":"3.16197","date":"2026-06-22 06:24:30","rate":"0.06453","amount":"49","timestamp":"1782109470","type":"sell"},{"tradeID":"612474","total":"0.12906","date":"2026-06-22 06:24:39","rate":"0.06453","amount":"2","timestamp":"1782109479","type":"sell"},{"tradeID":"612475","total":"2.70984","date":"2026-06-22 06:24:39","rate":"0.06452","amount":"42","timestamp":"1782109479","type":"sell"},{"tradeID":"612476","total":"4.28867","date":"2026-06-22 06:26:16","rate":"0.06401","amount":"67","timestamp":"1782109576","type":"sell"},{"tradeID":"612477","total":"7.61719","date":"2026-06-22 06:27:57","rate":"0.06401","amount":"119","timestamp":"1782109677","type":"sell"},{"tradeID":"612478","total":"3.90461","date":"2026-06-22 06:28:20","rate":"0.06401","amount":"61","timestamp":"1782109700","type":"sell"},{"tradeID":"612479","total":"3.8772","date":"2026-06-22 12:55:08","rate":"0.06462","amount":"60","timestamp":"1782132908","type":"buy"},{"tradeID":"612480","total":"11.69803","date":"2026-06-22 12:55:08","rate":"0.06463","amount":"181","timestamp":"1782132908","type":"buy"}]}