{"elapsed":"8ms","result":"true","data":[{"tradeID":"1104326","total":"5.71307096","date":"2026-06-22 18:31:11","rate":"0.001996","amount":"2862.26","timestamp":"1782153071","type":"buy"},{"tradeID":"1104327","total":"1.00189145","date":"2026-06-22 18:33:57","rate":"0.001967","amount":"509.35","timestamp":"1782153237","type":"sell"},{"tradeID":"1104328","total":"4.99492112","date":"2026-06-22 18:36:11","rate":"0.001967","amount":"2539.36","timestamp":"1782153371","type":"buy"},{"tradeID":"1104329","total":"5.8351055","date":"2026-06-22 18:40:49","rate":"0.001967","amount":"2966.5","timestamp":"1782153649","type":"buy"},{"tradeID":"1104330","total":"6.38868286","date":"2026-06-22 18:45:29","rate":"0.001978","amount":"3229.87","timestamp":"1782153929","type":"buy"},{"tradeID":"1104331","total":"6.5365977","date":"2026-06-22 18:49:40","rate":"0.001978","amount":"3304.65","timestamp":"1782154180","type":"buy"},{"tradeID":"1104332","total":"7.21481434","date":"2026-06-22 18:53:07","rate":"0.001978","amount":"3647.53","timestamp":"1782154387","type":"buy"},{"tradeID":"1104333","total":"7.01792422","date":"2026-06-22 18:57:16","rate":"0.001978","amount":"3547.99","timestamp":"1782154636","type":"buy"},{"tradeID":"1104334","total":"5.60304104","date":"2026-06-22 19:00:42","rate":"0.001978","amount":"2832.68","timestamp":"1782154842","type":"buy"},{"tradeID":"1104335","total":"5.81162114","date":"2026-06-22 19:04:46","rate":"0.001978","amount":"2938.13","timestamp":"1782155086","type":"buy"},{"tradeID":"1104336","total":"6.64048226","date":"2026-06-22 19:08:50","rate":"0.001978","amount":"3357.17","timestamp":"1782155330","type":"buy"},{"tradeID":"1104337","total":"5.61595738","date":"2026-06-22 19:13:26","rate":"0.001978","amount":"2839.21","timestamp":"1782155606","type":"buy"},{"tradeID":"1104338","total":"6.59115094","date":"2026-06-22 19:17:41","rate":"0.001978","amount":"3332.23","timestamp":"1782155861","type":"buy"},{"tradeID":"1104339","total":"6.1699754","date":"2026-06-22 19:21:24","rate":"0.001978","amount":"3119.3","timestamp":"1782156084","type":"buy"},{"tradeID":"1104340","total":"5.70941788","date":"2026-06-22 19:25:46","rate":"0.001978","amount":"2886.46","timestamp":"1782156346","type":"buy"},{"tradeID":"1104341","total":"5.89115652","date":"2026-06-22 19:30:25","rate":"0.001978","amount":"2978.34","timestamp":"1782156625","type":"buy"},{"tradeID":"1104342","total":"5.591806","date":"2026-06-22 19:35:21","rate":"0.001978","amount":"2827","timestamp":"1782156921","type":"buy"},{"tradeID":"1104343","total":"5.85080532","date":"2026-06-22 19:39:39","rate":"0.001978","amount":"2957.94","timestamp":"1782157179","type":"buy"},{"tradeID":"1104344","total":"5.69175434","date":"2026-06-22 19:44:22","rate":"0.001978","amount":"2877.53","timestamp":"1782157462","type":"buy"},{"tradeID":"1104345","total":"5.48507312","date":"2026-06-22 19:48:54","rate":"0.001978","amount":"2773.04","timestamp":"1782157734","type":"buy"},{"tradeID":"1104346","total":"5.74027468","date":"2026-06-22 19:54:00","rate":"0.001978","amount":"2902.06","timestamp":"1782158040","type":"buy"},{"tradeID":"1104347","total":"6.73307244","date":"2026-06-22 19:58:44","rate":"0.001978","amount":"3403.98","timestamp":"1782158324","type":"buy"},{"tradeID":"1104348","total":"6.15478436","date":"2026-06-22 20:02:55","rate":"0.001978","amount":"3111.62","timestamp":"1782158575","type":"buy"},{"tradeID":"1104349","total":"7.26078306","date":"2026-06-22 20:06:41","rate":"0.001978","amount":"3670.77","timestamp":"1782158801","type":"buy"},{"tradeID":"1104350","total":"6.54931624","date":"2026-06-22 20:11:09","rate":"0.001978","amount":"3311.08","timestamp":"1782159069","type":"buy"},{"tradeID":"1104351","total":"6.15571402","date":"2026-06-22 20:15:58","rate":"0.001978","amount":"3112.09","timestamp":"1782159358","type":"buy"},{"tradeID":"1104352","total":"6.90980674","date":"2026-06-22 20:21:02","rate":"0.001978","amount":"3493.33","timestamp":"1782159662","type":"buy"},{"tradeID":"1104353","total":"5.21992222","date":"2026-06-22 20:25:47","rate":"0.001978","amount":"2638.99","timestamp":"1782159947","type":"buy"},{"tradeID":"1104354","total":"6.02146716","date":"2026-06-22 20:30:54","rate":"0.001978","amount":"3044.22","timestamp":"1782160254","type":"buy"},{"tradeID":"1104355","total":"5.06286902","date":"2026-06-22 20:35:39","rate":"0.001978","amount":"2559.59","timestamp":"1782160539","type":"buy"},{"tradeID":"1104356","total":"6.37463906","date":"2026-06-22 20:40:08","rate":"0.001978","amount":"3222.77","timestamp":"1782160808","type":"buy"},{"tradeID":"1104357","total":"6.07554568","date":"2026-06-22 20:44:59","rate":"0.001978","amount":"3071.56","timestamp":"1782161099","type":"buy"},{"tradeID":"1104358","total":"6.77908072","date":"2026-06-22 20:49:05","rate":"0.001978","amount":"3427.24","timestamp":"1782161345","type":"buy"},{"tradeID":"1104359","total":"5.8351055","date":"2026-06-22 20:49:26","rate":"0.001967","amount":"2966.5","timestamp":"1782161366","type":"sell"},{"tradeID":"1104360","total":"6.15035659","date":"2026-06-22 20:52:51","rate":"0.001967","amount":"3126.77","timestamp":"1782161571","type":"buy"},{"tradeID":"1104361","total":"7.49944321","date":"2026-06-22 20:57:05","rate":"0.001967","amount":"3812.63","timestamp":"1782161825","type":"buy"},{"tradeID":"1104362","total":"3.29999136","date":"2026-06-22 20:57:36","rate":"0.001964","amount":"1680.24","timestamp":"1782161856","type":"sell"},{"tradeID":"1104363","total":"6.0772052","date":"2026-06-22 21:01:06","rate":"0.001964","amount":"3094.3","timestamp":"1782162066","type":"buy"},{"tradeID":"1104364","total":"5.76084408","date":"2026-06-22 21:05:54","rate":"0.001964","amount":"2933.22","timestamp":"1782162354","type":"buy"},{"tradeID":"1104365","total":"6.784012","date":"2026-06-22 21:10:25","rate":"0.001979","amount":"3428","timestamp":"1782162625","type":"buy"},{"tradeID":"1104366","total":"6.66709268","date":"2026-06-22 21:14:41","rate":"0.001979","amount":"3368.92","timestamp":"1782162881","type":"buy"},{"tradeID":"1104367","total":"7.07490521","date":"2026-06-22 21:18:46","rate":"0.001979","amount":"3574.99","timestamp":"1782163126","type":"buy"},{"tradeID":"1104368","total":"7.22301357","date":"2026-06-22 21:23:13","rate":"0.001979","amount":"3649.83","timestamp":"1782163393","type":"buy"},{"tradeID":"1104369","total":"5.90862114","date":"2026-06-22 21:26:52","rate":"0.001979","amount":"2985.66","timestamp":"1782163612","type":"buy"},{"tradeID":"1104370","total":"6.39820595","date":"2026-06-22 21:31:57","rate":"0.001979","amount":"3233.05","timestamp":"1782163917","type":"buy"},{"tradeID":"1104371","total":"5.06728887","date":"2026-06-22 21:36:00","rate":"0.001979","amount":"2560.53","timestamp":"1782164160","type":"buy"},{"tradeID":"1104372","total":"5.78044131","date":"2026-06-22 21:40:22","rate":"0.001979","amount":"2920.89","timestamp":"1782164422","type":"buy"},{"tradeID":"1104373","total":"6.55019315","date":"2026-06-22 21:45:15","rate":"0.001979","amount":"3309.85","timestamp":"1782164715","type":"buy"},{"tradeID":"1104374","total":"6.6716048","date":"2026-06-22 21:49:54","rate":"0.001979","amount":"3371.2","timestamp":"1782164994","type":"buy"},{"tradeID":"1104375","total":"7.58992017","date":"2026-06-22 21:54:26","rate":"0.001979","amount":"3835.23","timestamp":"1782165266","type":"buy"},{"tradeID":"1104376","total":"6.7286","date":"2026-06-22 21:58:00","rate":"0.001979","amount":"3400","timestamp":"1782165480","type":"buy"},{"tradeID":"1104377","total":"7.391565","date":"2026-06-22 22:01:51","rate":"0.001979","amount":"3735","timestamp":"1782165711","type":"buy"},{"tradeID":"1104378","total":"7.99191444","date":"2026-06-22 22:05:24","rate":"0.001979","amount":"4038.36","timestamp":"1782165924","type":"buy"},{"tradeID":"1104379","total":"7.71515129","date":"2026-06-22 22:08:45","rate":"0.001979","amount":"3898.51","timestamp":"1782166125","type":"buy"},{"tradeID":"1104380","total":"7.48372703","date":"2026-06-22 22:13:01","rate":"0.001979","amount":"3781.57","timestamp":"1782166381","type":"buy"},{"tradeID":"1104381","total":"7.11100217","date":"2026-06-22 22:16:43","rate":"0.001979","amount":"3593.23","timestamp":"1782166603","type":"buy"},{"tradeID":"1104382","total":"5.46675002","date":"2026-06-22 22:20:19","rate":"0.001979","amount":"2762.38","timestamp":"1782166819","type":"buy"},{"tradeID":"1104383","total":"5.27912103","date":"2026-06-22 22:24:33","rate":"0.001979","amount":"2667.57","timestamp":"1782167073","type":"buy"},{"tradeID":"1104384","total":"6.79020627","date":"2026-06-22 22:29:05","rate":"0.001979","amount":"3431.13","timestamp":"1782167345","type":"buy"},{"tradeID":"1104385","total":"6.54748192","date":"2026-06-22 22:33:33","rate":"0.001979","amount":"3308.48","timestamp":"1782167613","type":"buy"},{"tradeID":"1104386","total":"4.99746975","date":"2026-06-22 22:37:46","rate":"0.001979","amount":"2525.25","timestamp":"1782167866","type":"buy"},{"tradeID":"1104387","total":"5.01013535","date":"2026-06-22 22:42:14","rate":"0.001979","amount":"2531.65","timestamp":"1782168134","type":"buy"},{"tradeID":"1104388","total":"11.88734425","date":"2026-06-22 22:43:49","rate":"0.002005","amount":"5928.85","timestamp":"1782168229","type":"buy"},{"tradeID":"1104389","total":"6.68003536","date":"2026-06-22 22:46:40","rate":"0.001964","amount":"3401.24","timestamp":"1782168400","type":"buy"},{"tradeID":"1104390","total":"7.19173218","date":"2026-06-22 22:46:52","rate":"0.001961","amount":"3667.38","timestamp":"1782168412","type":"sell"},{"tradeID":"1104391","total":"1.19998748","date":"2026-06-22 22:49:00","rate":"0.001948","amount":"616.01","timestamp":"1782168540","type":"sell"},{"tradeID":"1104392","total":"1.17675952","date":"2026-06-22 22:49:43","rate":"0.001912","amount":"615.46","timestamp":"1782168583","type":"sell"},{"tradeID":"1104393","total":"8.14883398","date":"2026-06-22 22:51:50","rate":"0.001918","amount":"4248.61","timestamp":"1782168710","type":"sell"},{"tradeID":"1104394","total":"5.75944712","date":"2026-06-22 22:52:49","rate":"0.001918","amount":"3002.84","timestamp":"1782168769","type":"buy"},{"tradeID":"1104395","total":"6.07813605","date":"2026-06-22 22:57:15","rate":"0.001917","amount":"3170.65","timestamp":"1782169035","type":"buy"},{"tradeID":"1104396","total":"3.21179653","date":"2026-06-22 23:01:47","rate":"0.001901","amount":"1689.53","timestamp":"1782169307","type":"buy"},{"tradeID":"1104397","total":"3.09974646","date":"2026-06-22 23:01:47","rate":"0.001902","amount":"1629.73","timestamp":"1782169307","type":"buy"},{"tradeID":"1104398","total":"3.21348606","date":"2026-06-22 23:06:25","rate":"0.001902","amount":"1689.53","timestamp":"1782169585","type":"buy"},{"tradeID":"1104399","total":"6.73287078","date":"2026-06-22 23:06:28","rate":"0.001902","amount":"3539.89","timestamp":"1782169588","type":"buy"},{"tradeID":"1104400","total":"6.42278772","date":"2026-06-22 23:10:52","rate":"0.001902","amount":"3376.86","timestamp":"1782169852","type":"buy"},{"tradeID":"1104401","total":"5.11329876","date":"2026-06-22 23:15:24","rate":"0.001902","amount":"2688.38","timestamp":"1782170124","type":"buy"},{"tradeID":"1104402","total":"6.62582622","date":"2026-06-22 23:19:55","rate":"0.001902","amount":"3483.61","timestamp":"1782170395","type":"buy"},{"tradeID":"1104403","total":"5.03320554","date":"2026-06-22 23:24:02","rate":"0.001902","amount":"2646.27","timestamp":"1782170642","type":"buy"},{"tradeID":"1104404","total":"6.53129682","date":"2026-06-22 23:28:53","rate":"0.001902","amount":"3433.91","timestamp":"1782170933","type":"buy"},{"tradeID":"1104405","total":"5.06487384","date":"2026-06-22 23:33:16","rate":"0.001902","amount":"2662.92","timestamp":"1782171196","type":"buy"}]}