{"elapsed":"9ms","result":"true","data":[{"tradeID":"1123111","total":"1.5725148","date":"2026-08-07 16:34:59","rate":"0.0003972","amount":"3959","timestamp":"1786120499","type":"buy"},{"tradeID":"1123112","total":"4.770372","date":"2026-08-07 16:34:59","rate":"0.0003972","amount":"12010","timestamp":"1786120499","type":"buy"},{"tradeID":"1123113","total":"5.6466566","date":"2026-08-07 16:39:03","rate":"0.0003974","amount":"14209","timestamp":"1786120743","type":"buy"},{"tradeID":"1123114","total":"5.6180438","date":"2026-08-07 16:43:42","rate":"0.0003974","amount":"14137","timestamp":"1786121022","type":"buy"},{"tradeID":"1123115","total":"5.3283392","date":"2026-08-07 16:48:30","rate":"0.0003974","amount":"13408","timestamp":"1786121310","type":"buy"},{"tradeID":"1123116","total":"6.6866524","date":"2026-08-07 16:53:54","rate":"0.0003974","amount":"16826","timestamp":"1786121634","type":"buy"},{"tradeID":"1123117","total":"5.5882388","date":"2026-08-07 16:58:12","rate":"0.0003974","amount":"14062","timestamp":"1786121892","type":"buy"},{"tradeID":"1123118","total":"11.7739855","date":"2026-08-07 17:02:29","rate":"0.0003973","amount":"29635","timestamp":"1786122149","type":"sell"},{"tradeID":"1123119","total":"7.3428986","date":"2026-08-07 17:02:38","rate":"0.0003973","amount":"18482","timestamp":"1786122158","type":"buy"},{"tradeID":"1123120","total":"5.3099145","date":"2026-08-07 17:06:39","rate":"0.0003973","amount":"13365","timestamp":"1786122399","type":"buy"},{"tradeID":"1123121","total":"6.0198896","date":"2026-08-07 17:11:47","rate":"0.0003973","amount":"15152","timestamp":"1786122707","type":"buy"},{"tradeID":"1123122","total":"4.9884988","date":"2026-08-07 17:16:41","rate":"0.0003973","amount":"12556","timestamp":"1786123001","type":"buy"},{"tradeID":"1123123","total":"6.122393","date":"2026-08-07 17:21:40","rate":"0.0003973","amount":"15410","timestamp":"1786123300","type":"buy"},{"tradeID":"1123124","total":"6.7350296","date":"2026-08-07 17:26:06","rate":"0.0003973","amount":"16952","timestamp":"1786123566","type":"buy"},{"tradeID":"1123125","total":"6.0870333","date":"2026-08-07 17:30:29","rate":"0.0003973","amount":"15321","timestamp":"1786123829","type":"buy"},{"tradeID":"1123126","total":"6.9455986","date":"2026-08-07 17:35:04","rate":"0.0003973","amount":"17482","timestamp":"1786124104","type":"buy"},{"tradeID":"1123127","total":"6.1438472","date":"2026-08-07 17:39:29","rate":"0.0003973","amount":"15464","timestamp":"1786124369","type":"buy"},{"tradeID":"1123128","total":"5.1863542","date":"2026-08-07 17:44:04","rate":"0.0003973","amount":"13054","timestamp":"1786124644","type":"buy"},{"tradeID":"1123129","total":"5.2606493","date":"2026-08-07 17:49:10","rate":"0.0003973","amount":"13241","timestamp":"1786124950","type":"buy"},{"tradeID":"1123130","total":"6.3214403","date":"2026-08-07 17:54:09","rate":"0.0003973","amount":"15911","timestamp":"1786125249","type":"buy"},{"tradeID":"1123131","total":"6.6766265","date":"2026-08-07 17:58:23","rate":"0.0003973","amount":"16805","timestamp":"1786125503","type":"buy"},{"tradeID":"1123132","total":"7.9638785","date":"2026-08-07 18:02:53","rate":"0.0003973","amount":"20045","timestamp":"1786125773","type":"buy"},{"tradeID":"1123133","total":"6.4922793","date":"2026-08-07 18:07:01","rate":"0.0003973","amount":"16341","timestamp":"1786126021","type":"buy"},{"tradeID":"1123134","total":"7.2094058","date":"2026-08-07 18:11:05","rate":"0.0003973","amount":"18146","timestamp":"1786126265","type":"buy"},{"tradeID":"1123135","total":"7.0620075","date":"2026-08-07 18:15:15","rate":"0.0003973","amount":"17775","timestamp":"1786126515","type":"buy"},{"tradeID":"1123136","total":"7.997649","date":"2026-08-07 18:19:08","rate":"0.0003973","amount":"20130","timestamp":"1786126748","type":"buy"},{"tradeID":"1123137","total":"7.2539034","date":"2026-08-07 18:23:00","rate":"0.0003973","amount":"18258","timestamp":"1786126980","type":"buy"},{"tradeID":"1123138","total":"6.2070179","date":"2026-08-07 18:27:06","rate":"0.0003973","amount":"15623","timestamp":"1786127226","type":"buy"},{"tradeID":"1123139","total":"5.6015327","date":"2026-08-07 18:32:17","rate":"0.0003973","amount":"14099","timestamp":"1786127537","type":"buy"},{"tradeID":"1123140","total":"7.489105","date":"2026-08-07 18:37:43","rate":"0.0003973","amount":"18850","timestamp":"1786127863","type":"buy"},{"tradeID":"1123141","total":"7.0079747","date":"2026-08-07 18:41:22","rate":"0.0003973","amount":"17639","timestamp":"1786128082","type":"buy"},{"tradeID":"1123142","total":"6.7437702","date":"2026-08-07 18:44:47","rate":"0.0003973","amount":"16974","timestamp":"1786128287","type":"buy"},{"tradeID":"1123143","total":"5.709201","date":"2026-08-07 18:48:38","rate":"0.0003973","amount":"14370","timestamp":"1786128518","type":"buy"},{"tradeID":"1123144","total":"7.1029294","date":"2026-08-07 18:53:12","rate":"0.0003973","amount":"17878","timestamp":"1786128792","type":"buy"},{"tradeID":"1123145","total":"7.2098031","date":"2026-08-07 18:58:05","rate":"0.0003973","amount":"18147","timestamp":"1786129085","type":"buy"},{"tradeID":"1123146","total":"6.4755927","date":"2026-08-07 19:02:27","rate":"0.0003973","amount":"16299","timestamp":"1786129347","type":"buy"},{"tradeID":"1123147","total":"7.989703","date":"2026-08-07 19:07:22","rate":"0.0003973","amount":"20110","timestamp":"1786129642","type":"buy"},{"tradeID":"1123148","total":"7.7028524","date":"2026-08-07 19:12:04","rate":"0.0003973","amount":"19388","timestamp":"1786129924","type":"buy"},{"tradeID":"1123149","total":"7.4465939","date":"2026-08-07 19:16:01","rate":"0.0003973","amount":"18743","timestamp":"1786130161","type":"buy"},{"tradeID":"1123150","total":"6.3746785","date":"2026-08-07 19:19:52","rate":"0.0003973","amount":"16045","timestamp":"1786130392","type":"buy"},{"tradeID":"1123151","total":"7.854621","date":"2026-08-07 19:23:41","rate":"0.0003973","amount":"19770","timestamp":"1786130621","type":"buy"},{"tradeID":"1123152","total":"7.3611744","date":"2026-08-07 19:27:38","rate":"0.0003973","amount":"18528","timestamp":"1786130858","type":"buy"},{"tradeID":"1123153","total":"6.2705859","date":"2026-08-07 19:31:20","rate":"0.0003973","amount":"15783","timestamp":"1786131080","type":"buy"},{"tradeID":"1123154","total":"7.063994","date":"2026-08-07 19:35:57","rate":"0.0003973","amount":"17780","timestamp":"1786131357","type":"buy"},{"tradeID":"1123155","total":"7.7278823","date":"2026-08-07 19:40:13","rate":"0.0003973","amount":"19451","timestamp":"1786131613","type":"buy"},{"tradeID":"1123156","total":"7.4370587","date":"2026-08-07 19:45:17","rate":"0.0003973","amount":"18719","timestamp":"1786131917","type":"buy"},{"tradeID":"1123157","total":"6.4636737","date":"2026-08-07 19:50:26","rate":"0.0003973","amount":"16269","timestamp":"1786132226","type":"buy"},{"tradeID":"1123158","total":"5.2431681","date":"2026-08-07 19:55:42","rate":"0.0003973","amount":"13197","timestamp":"1786132542","type":"buy"},{"tradeID":"1123159","total":"5.1883407","date":"2026-08-07 20:00:46","rate":"0.0003973","amount":"13059","timestamp":"1786132846","type":"buy"},{"tradeID":"1123160","total":"4.9996232","date":"2026-08-07 20:05:31","rate":"0.0003973","amount":"12584","timestamp":"1786133131","type":"buy"},{"tradeID":"1123161","total":"4.9948556","date":"2026-08-07 20:09:44","rate":"0.0003973","amount":"12572","timestamp":"1786133384","type":"buy"},{"tradeID":"1123162","total":"5.5157159","date":"2026-08-07 20:14:09","rate":"0.0003973","amount":"13883","timestamp":"1786133649","type":"buy"},{"tradeID":"1123163","total":"7.1887462","date":"2026-08-07 20:19:05","rate":"0.0003973","amount":"18094","timestamp":"1786133945","type":"buy"},{"tradeID":"1123164","total":"6.4251356","date":"2026-08-07 20:23:07","rate":"0.0003973","amount":"16172","timestamp":"1786134187","type":"buy"},{"tradeID":"1123165","total":"5.013926","date":"2026-08-07 20:27:16","rate":"0.0003973","amount":"12620","timestamp":"1786134436","type":"buy"},{"tradeID":"1123166","total":"7.8343587","date":"2026-08-07 20:32:05","rate":"0.0003973","amount":"19719","timestamp":"1786134725","type":"buy"},{"tradeID":"1123167","total":"4.9920745","date":"2026-08-07 20:35:56","rate":"0.0003973","amount":"12565","timestamp":"1786134956","type":"buy"},{"tradeID":"1123168","total":"5.8637507","date":"2026-08-07 20:40:50","rate":"0.0003973","amount":"14759","timestamp":"1786135250","type":"buy"},{"tradeID":"1123169","total":"4.9936637","date":"2026-08-07 20:45:34","rate":"0.0003973","amount":"12569","timestamp":"1786135534","type":"buy"},{"tradeID":"1123170","total":"5.9749947","date":"2026-08-07 20:50:31","rate":"0.0003973","amount":"15039","timestamp":"1786135831","type":"buy"},{"tradeID":"1123171","total":"7.918189","date":"2026-08-07 20:55:04","rate":"0.0003973","amount":"19930","timestamp":"1786136104","type":"buy"},{"tradeID":"1123172","total":"5.951554","date":"2026-08-07 20:59:08","rate":"0.0003973","amount":"14980","timestamp":"1786136348","type":"buy"},{"tradeID":"1123173","total":"5.9722136","date":"2026-08-07 21:04:14","rate":"0.0003973","amount":"15032","timestamp":"1786136654","type":"buy"},{"tradeID":"1123174","total":"5.9229484","date":"2026-08-07 21:09:11","rate":"0.0003973","amount":"14908","timestamp":"1786136951","type":"buy"},{"tradeID":"1123175","total":"7.7104011","date":"2026-08-07 21:13:04","rate":"0.0003973","amount":"19407","timestamp":"1786137184","type":"buy"},{"tradeID":"1123176","total":"6.3333593","date":"2026-08-07 21:16:53","rate":"0.0003973","amount":"15941","timestamp":"1786137413","type":"buy"},{"tradeID":"1123177","total":"5.2670061","date":"2026-08-07 21:22:00","rate":"0.0003973","amount":"13257","timestamp":"1786137720","type":"buy"},{"tradeID":"1123178","total":"5.1549675","date":"2026-08-07 21:26:30","rate":"0.0003973","amount":"12975","timestamp":"1786137990","type":"buy"},{"tradeID":"1123179","total":"5.566173","date":"2026-08-07 21:31:35","rate":"0.0003973","amount":"14010","timestamp":"1786138295","type":"buy"},{"tradeID":"1123180","total":"5.3563986","date":"2026-08-07 21:36:40","rate":"0.0003973","amount":"13482","timestamp":"1786138600","type":"buy"},{"tradeID":"1123181","total":"5.6559628","date":"2026-08-07 21:41:45","rate":"0.0003973","amount":"14236","timestamp":"1786138905","type":"buy"},{"tradeID":"1123182","total":"5.1358971","date":"2026-08-07 21:46:34","rate":"0.0003973","amount":"12927","timestamp":"1786139194","type":"buy"},{"tradeID":"1123183","total":"7.9400405","date":"2026-08-07 21:51:38","rate":"0.0003973","amount":"19985","timestamp":"1786139498","type":"buy"},{"tradeID":"1123184","total":"7.0775022","date":"2026-08-07 21:56:23","rate":"0.0003973","amount":"17814","timestamp":"1786139783","type":"sell"},{"tradeID":"1123185","total":"5.8101152","date":"2026-08-07 22:01:05","rate":"0.0003973","amount":"14624","timestamp":"1786140065","type":"buy"},{"tradeID":"1123186","total":"6.3742812","date":"2026-08-07 22:05:32","rate":"0.0003973","amount":"16044","timestamp":"1786140332","type":"buy"},{"tradeID":"1123187","total":"6.1569581","date":"2026-08-07 22:10:03","rate":"0.0003973","amount":"15497","timestamp":"1786140603","type":"buy"},{"tradeID":"1123188","total":"6.4338762","date":"2026-08-07 22:14:36","rate":"0.0003973","amount":"16194","timestamp":"1786140876","type":"buy"},{"tradeID":"1123189","total":"7.98573","date":"2026-08-07 22:19:22","rate":"0.0003973","amount":"20100","timestamp":"1786141162","type":"buy"},{"tradeID":"1123190","total":"7.5673731","date":"2026-08-07 22:23:34","rate":"0.0003973","amount":"19047","timestamp":"1786141414","type":"buy"}]}