{"elapsed":"9ms","result":"true","data":[{"tradeID":"1179213","total":"6.7968036","date":"2026-11-12 15:04:09","rate":"0.0005934","amount":"11454","timestamp":"1794495849","type":"buy"},{"tradeID":"1179214","total":"6.7968036","date":"2026-11-12 15:04:09","rate":"0.0005934","amount":"11454","timestamp":"1794495849","type":"buy"},{"tradeID":"1179215","total":"24.3318958","date":"2026-11-12 15:04:09","rate":"0.0005942","amount":"40949","timestamp":"1794495849","type":"buy"},{"tradeID":"1179216","total":"6.1612598","date":"2026-11-12 15:04:31","rate":"0.0005942","amount":"10369","timestamp":"1794495871","type":"buy"},{"tradeID":"1179217","total":"5.2931336","date":"2026-11-12 15:15:05","rate":"0.0005942","amount":"8908","timestamp":"1794496505","type":"buy"},{"tradeID":"1179218","total":"5.145772","date":"2026-11-12 15:26:47","rate":"0.0005942","amount":"8660","timestamp":"1794497207","type":"buy"},{"tradeID":"1179219","total":"5.0815984","date":"2026-11-12 15:38:29","rate":"0.0005942","amount":"8552","timestamp":"1794497909","type":"buy"},{"tradeID":"1179220","total":"7.0341396","date":"2026-11-12 15:50:06","rate":"0.0005942","amount":"11838","timestamp":"1794498606","type":"buy"},{"tradeID":"1179221","total":"6.1446222","date":"2026-11-12 16:01:09","rate":"0.0005942","amount":"10341","timestamp":"1794499269","type":"buy"},{"tradeID":"1179222","total":"1.027594","date":"2026-11-12 16:04:36","rate":"0.0005773","amount":"1780","timestamp":"1794499476","type":"sell"},{"tradeID":"1179223","total":"5.1007242","date":"2026-11-12 16:11:49","rate":"0.0005918","amount":"8619","timestamp":"1794499909","type":"buy"},{"tradeID":"1179224","total":"5.8446168","date":"2026-11-12 16:22:48","rate":"0.0005918","amount":"9876","timestamp":"1794500568","type":"buy"},{"tradeID":"1179225","total":"14.5394405","date":"2026-11-12 16:25:55","rate":"0.0005785","amount":"25133","timestamp":"1794500755","type":"sell"},{"tradeID":"1179226","total":"1.645548","date":"2026-11-12 16:25:55","rate":"0.0005784","amount":"2845","timestamp":"1794500755","type":"sell"},{"tradeID":"1179227","total":"12.4638775","date":"2026-11-12 16:26:45","rate":"0.0005777","amount":"21575","timestamp":"1794500805","type":"sell"},{"tradeID":"1179228","total":"18.009568","date":"2026-11-12 16:30:47","rate":"0.0005776","amount":"31180","timestamp":"1794501047","type":"sell"},{"tradeID":"1179229","total":"5.990946","date":"2026-11-12 16:34:26","rate":"0.0005785","amount":"10356","timestamp":"1794501266","type":"buy"},{"tradeID":"1179230","total":"4.4943056","date":"2026-11-12 16:34:59","rate":"0.0005776","amount":"7781","timestamp":"1794501299","type":"sell"},{"tradeID":"1179231","total":"3.299863","date":"2026-11-12 16:34:59","rate":"0.000577","amount":"5719","timestamp":"1794501299","type":"sell"},{"tradeID":"1179232","total":"43.2414027","date":"2026-11-12 16:35:01","rate":"0.0005757","amount":"75111","timestamp":"1794501301","type":"sell"},{"tradeID":"1179233","total":"6.1997133","date":"2026-11-12 16:45:03","rate":"0.0005757","amount":"10769","timestamp":"1794501903","type":"buy"},{"tradeID":"1179234","total":"5.8272354","date":"2026-11-12 16:56:22","rate":"0.0005757","amount":"10122","timestamp":"1794502582","type":"buy"},{"tradeID":"1179235","total":"5.5376583","date":"2026-11-12 17:07:25","rate":"0.0005757","amount":"9619","timestamp":"1794503245","type":"buy"},{"tradeID":"1179236","total":"6.3983298","date":"2026-11-12 17:18:50","rate":"0.0005757","amount":"11114","timestamp":"1794503930","type":"buy"},{"tradeID":"1179237","total":"5.6683422","date":"2026-11-12 17:29:43","rate":"0.0005757","amount":"9846","timestamp":"1794504583","type":"buy"},{"tradeID":"1179238","total":"4.9372032","date":"2026-11-12 17:39:49","rate":"0.0005757","amount":"8576","timestamp":"1794505189","type":"buy"},{"tradeID":"1179239","total":"6.7811703","date":"2026-11-12 17:50:37","rate":"0.0005757","amount":"11779","timestamp":"1794505837","type":"buy"},{"tradeID":"1179240","total":"1.3169311","date":"2026-11-12 18:00:05","rate":"0.0005531","amount":"2381","timestamp":"1794506405","type":"sell"},{"tradeID":"1179241","total":"5.835206","date":"2026-11-12 18:00:38","rate":"0.0005668","amount":"10295","timestamp":"1794506438","type":"buy"},{"tradeID":"1179242","total":"18.103555","date":"2026-11-12 18:00:38","rate":"0.000571","amount":"31705","timestamp":"1794506438","type":"sell"},{"tradeID":"1179243","total":"3.2999249","date":"2026-11-12 18:02:20","rate":"0.0005669","amount":"5821","timestamp":"1794506540","type":"sell"},{"tradeID":"1179244","total":"3.2999249","date":"2026-11-12 18:02:20","rate":"0.0005669","amount":"5821","timestamp":"1794506540","type":"sell"},{"tradeID":"1179245","total":"3.2999249","date":"2026-11-12 18:02:20","rate":"0.0005669","amount":"5821","timestamp":"1794506540","type":"sell"},{"tradeID":"1179246","total":"0.1218835","date":"2026-11-12 18:02:20","rate":"0.0005669","amount":"215","timestamp":"1794506540","type":"sell"},{"tradeID":"1179247","total":"11.404071","date":"2026-11-12 18:04:22","rate":"0.000567","amount":"20113","timestamp":"1794506662","type":"sell"},{"tradeID":"1179248","total":"3.1780414","date":"2026-11-12 18:04:22","rate":"0.0005669","amount":"5606","timestamp":"1794506662","type":"sell"},{"tradeID":"1179249","total":"1.9988894","date":"2026-11-12 18:04:22","rate":"0.0005669","amount":"3526","timestamp":"1794506662","type":"sell"},{"tradeID":"1179250","total":"5.9262","date":"2026-11-12 18:11:40","rate":"0.000581","amount":"10200","timestamp":"1794507100","type":"buy"},{"tradeID":"1179251","total":"6.099919","date":"2026-11-12 18:21:58","rate":"0.000581","amount":"10499","timestamp":"1794507718","type":"buy"},{"tradeID":"1179252","total":"5.458495","date":"2026-11-12 18:32:50","rate":"0.000581","amount":"9395","timestamp":"1794508370","type":"buy"},{"tradeID":"1179253","total":"5.95525","date":"2026-11-12 18:44:33","rate":"0.000581","amount":"10250","timestamp":"1794509073","type":"buy"},{"tradeID":"1179254","total":"5.650225","date":"2026-11-12 18:54:56","rate":"0.000581","amount":"9725","timestamp":"1794509696","type":"buy"},{"tradeID":"1179255","total":"6.506619","date":"2026-11-12 19:06:48","rate":"0.000581","amount":"11199","timestamp":"1794510408","type":"buy"},{"tradeID":"1179256","total":"6.626305","date":"2026-11-12 19:17:16","rate":"0.000581","amount":"11405","timestamp":"1794511036","type":"buy"},{"tradeID":"1179257","total":"5.135459","date":"2026-11-12 19:27:17","rate":"0.000581","amount":"8839","timestamp":"1794511637","type":"buy"},{"tradeID":"1179258","total":"5.392842","date":"2026-11-12 19:38:41","rate":"0.000581","amount":"9282","timestamp":"1794512321","type":"buy"},{"tradeID":"1179259","total":"21.5588736","date":"2026-11-12 19:43:31","rate":"0.0005671","amount":"38016","timestamp":"1794512611","type":"sell"},{"tradeID":"1179260","total":"22.9001328","date":"2026-11-12 19:43:31","rate":"0.0005672","amount":"40374","timestamp":"1794512611","type":"sell"},{"tradeID":"1179261","total":"5.1467728","date":"2026-11-12 19:50:25","rate":"0.0005672","amount":"9074","timestamp":"1794513025","type":"buy"},{"tradeID":"1179262","total":"6.8965848","date":"2026-11-12 20:01:29","rate":"0.0005672","amount":"12159","timestamp":"1794513689","type":"buy"},{"tradeID":"1179263","total":"6.9045256","date":"2026-11-12 20:11:39","rate":"0.0005672","amount":"12173","timestamp":"1794514299","type":"buy"},{"tradeID":"1179264","total":"5.7689912","date":"2026-11-12 20:21:48","rate":"0.0005672","amount":"10171","timestamp":"1794514908","type":"buy"},{"tradeID":"1179265","total":"6.9385576","date":"2026-11-12 20:33:19","rate":"0.0005672","amount":"12233","timestamp":"1794515599","type":"buy"},{"tradeID":"1179266","total":"5.9164632","date":"2026-11-12 20:43:43","rate":"0.0005672","amount":"10431","timestamp":"1794516223","type":"buy"},{"tradeID":"1179267","total":"6.5534288","date":"2026-11-12 20:55:00","rate":"0.0005672","amount":"11554","timestamp":"1794516900","type":"buy"},{"tradeID":"1179268","total":"6.3605808","date":"2026-11-12 21:05:47","rate":"0.0005672","amount":"11214","timestamp":"1794517547","type":"buy"},{"tradeID":"1179269","total":"5.2063288","date":"2026-11-12 21:16:33","rate":"0.0005672","amount":"9179","timestamp":"1794518193","type":"buy"},{"tradeID":"1179270","total":"6.0525912","date":"2026-11-12 21:28:00","rate":"0.0005672","amount":"10671","timestamp":"1794518880","type":"buy"},{"tradeID":"1179271","total":"5.637968","date":"2026-11-12 21:39:42","rate":"0.0005672","amount":"9940","timestamp":"1794519582","type":"buy"},{"tradeID":"1179272","total":"6.7026024","date":"2026-11-12 21:51:27","rate":"0.0005672","amount":"11817","timestamp":"1794520287","type":"buy"},{"tradeID":"1179273","total":"6.0055136","date":"2026-11-12 22:02:04","rate":"0.0005672","amount":"10588","timestamp":"1794520924","type":"buy"},{"tradeID":"1179274","total":"5.9913336","date":"2026-11-12 22:13:07","rate":"0.0005672","amount":"10563","timestamp":"1794521587","type":"buy"},{"tradeID":"1179275","total":"5.6090408","date":"2026-11-12 22:23:08","rate":"0.0005672","amount":"9889","timestamp":"1794522188","type":"buy"},{"tradeID":"1179276","total":"5.3447256","date":"2026-11-12 22:33:42","rate":"0.0005672","amount":"9423","timestamp":"1794522822","type":"buy"},{"tradeID":"1179277","total":"5.4661064","date":"2026-11-12 22:45:23","rate":"0.0005672","amount":"9637","timestamp":"1794523523","type":"buy"},{"tradeID":"1179278","total":"6.151397","date":"2026-11-12 22:56:40","rate":"0.000577","amount":"10661","timestamp":"1794524200","type":"buy"},{"tradeID":"1179279","total":"6.31238","date":"2026-11-12 23:07:32","rate":"0.000577","amount":"10940","timestamp":"1794524852","type":"buy"},{"tradeID":"1179280","total":"6.367195","date":"2026-11-12 23:18:24","rate":"0.000577","amount":"11035","timestamp":"1794525504","type":"buy"},{"tradeID":"1179281","total":"5.566319","date":"2026-11-12 23:29:09","rate":"0.000577","amount":"9647","timestamp":"1794526149","type":"buy"},{"tradeID":"1179282","total":"5.045288","date":"2026-11-12 23:40:36","rate":"0.000577","amount":"8744","timestamp":"1794526836","type":"buy"},{"tradeID":"1179283","total":"5.392642","date":"2026-11-12 23:51:52","rate":"0.000577","amount":"9346","timestamp":"1794527512","type":"buy"},{"tradeID":"1179284","total":"4.999128","date":"2026-11-13 00:02:50","rate":"0.000577","amount":"8664","timestamp":"1794528170","type":"buy"},{"tradeID":"1179285","total":"5.398989","date":"2026-11-13 00:14:34","rate":"0.000577","amount":"9357","timestamp":"1794528874","type":"buy"},{"tradeID":"1179286","total":"5.4661064","date":"2026-11-13 00:17:43","rate":"0.0005672","amount":"9637","timestamp":"1794529063","type":"sell"},{"tradeID":"1179287","total":"3.29994","date":"2026-11-13 00:17:43","rate":"0.000567","amount":"5820","timestamp":"1794529063","type":"sell"},{"tradeID":"1179288","total":"8.849736","date":"2026-11-13 00:17:43","rate":"0.000567","amount":"15608","timestamp":"1794529063","type":"sell"},{"tradeID":"1179289","total":"1.3010355","date":"2026-11-13 00:17:43","rate":"0.0005669","amount":"2295","timestamp":"1794529063","type":"sell"},{"tradeID":"1179290","total":"0.6133858","date":"2026-11-13 00:17:43","rate":"0.0005669","amount":"1082","timestamp":"1794529063","type":"sell"},{"tradeID":"1179291","total":"2.6865391","date":"2026-11-13 00:17:43","rate":"0.0005669","amount":"4739","timestamp":"1794529063","type":"sell"},{"tradeID":"1179292","total":"5.835206","date":"2026-11-13 00:17:43","rate":"0.0005668","amount":"10295","timestamp":"1794529063","type":"sell"}]}