{"elapsed":"8ms","result":"true","data":[{"tradeID":"2734841","total":"3.81608134","date":"2026-08-07 00:02:12","rate":"0.0002162","amount":"17650.7","timestamp":"1786060932","type":"sell"},{"tradeID":"2734842","total":"29.999999556","date":"2026-08-07 01:43:15","rate":"0.0002202","amount":"136239.78","timestamp":"1786066995","type":"buy"},{"tradeID":"2734843","total":"135.999998395","date":"2026-08-07 01:44:07","rate":"0.0002129","amount":"638797.55","timestamp":"1786067047","type":"buy"},{"tradeID":"2734844","total":"39.999998774","date":"2026-08-07 01:44:15","rate":"0.0002203","amount":"181570.58","timestamp":"1786067055","type":"buy"},{"tradeID":"2734845","total":"4.999998494","date":"2026-08-07 02:21:58","rate":"0.0002201","amount":"22716.94","timestamp":"1786069318","type":"sell"},{"tradeID":"2734846","total":"59.9999994","date":"2026-08-07 02:21:58","rate":"0.00022","amount":"272727.27","timestamp":"1786069318","type":"sell"},{"tradeID":"2734847","total":"143.3972738","date":"2026-08-07 02:21:58","rate":"0.00022","amount":"651805.79","timestamp":"1786069318","type":"sell"},{"tradeID":"2734848","total":"3.70841207","date":"2026-08-07 02:23:46","rate":"0.0002101","amount":"17650.7","timestamp":"1786069426","type":"sell"},{"tradeID":"2734849","total":"136.999998864","date":"2026-08-07 03:03:47","rate":"0.0002109","amount":"649596.96","timestamp":"1786071827","type":"buy"},{"tradeID":"2734850","total":"4.999998494","date":"2026-08-07 03:38:26","rate":"0.0002201","amount":"22716.94","timestamp":"1786073906","type":"sell"},{"tradeID":"2734851","total":"4.999998494","date":"2026-08-07 03:38:26","rate":"0.0002201","amount":"22716.94","timestamp":"1786073906","type":"sell"},{"tradeID":"2734852","total":"59.9999994","date":"2026-08-07 03:38:26","rate":"0.00022","amount":"272727.27","timestamp":"1786073906","type":"sell"},{"tradeID":"2734853","total":"130.728147","date":"2026-08-07 03:38:26","rate":"0.00022","amount":"594218.85","timestamp":"1786073906","type":"sell"},{"tradeID":"2734854","total":"3.299998918","date":"2026-08-07 03:38:37","rate":"0.0002201","amount":"14993.18","timestamp":"1786073917","type":"sell"},{"tradeID":"2734855","total":"3.299998918","date":"2026-08-07 03:38:37","rate":"0.0002201","amount":"14993.18","timestamp":"1786073917","type":"sell"},{"tradeID":"2734856","total":"124.999999764","date":"2026-08-07 04:07:40","rate":"0.0002109","amount":"592697.96","timestamp":"1786075660","type":"buy"},{"tradeID":"2734857","total":"1.045230912","date":"2026-08-07 04:10:37","rate":"0.0002112","amount":"4949.01","timestamp":"1786075837","type":"sell"},{"tradeID":"2734858","total":"3.878954415","date":"2026-08-07 04:12:04","rate":"0.0002205","amount":"17591.63","timestamp":"1786075924","type":"buy"},{"tradeID":"2734859","total":"0.121043475","date":"2026-08-07 04:12:24","rate":"0.0002205","amount":"548.95","timestamp":"1786075944","type":"sell"},{"tradeID":"2734860","total":"12.300285888","date":"2026-08-07 04:12:24","rate":"0.0002112","amount":"58239.99","timestamp":"1786075944","type":"sell"},{"tradeID":"2734861","total":"58.966828035","date":"2026-08-07 04:12:24","rate":"0.0002109","amount":"279596.15","timestamp":"1786075944","type":"sell"},{"tradeID":"2734862","total":"18.15518162","date":"2026-08-07 04:12:24","rate":"0.0002108","amount":"86125.15","timestamp":"1786075944","type":"sell"},{"tradeID":"2734863","total":"17.063709156","date":"2026-08-07 04:12:24","rate":"0.0002106","amount":"81024.26","timestamp":"1786075944","type":"sell"},{"tradeID":"2734864","total":"3.9961929","date":"2026-08-07 04:13:49","rate":"0.00021","amount":"19029.49","timestamp":"1786076029","type":"buy"},{"tradeID":"2734865","total":"35.945007","date":"2026-08-07 04:13:55","rate":"0.00021","amount":"171166.7","timestamp":"1786076035","type":"buy"},{"tradeID":"2734866","total":"36.22079815","date":"2026-08-07 04:13:55","rate":"0.0002105","amount":"172070.3","timestamp":"1786076035","type":"buy"},{"tradeID":"2734867","total":"59.5083456","date":"2026-08-07 04:13:55","rate":"0.0002112","amount":"281763","timestamp":"1786076035","type":"buy"},{"tradeID":"2734868","total":"19.2880754","date":"2026-08-07 04:41:22","rate":"0.00022","amount":"87673.07","timestamp":"1786077682","type":"sell"},{"tradeID":"2734869","total":"20.7119242","date":"2026-08-07 04:42:15","rate":"0.00022","amount":"94145.11","timestamp":"1786077735","type":"sell"},{"tradeID":"2734870","total":"29.999999848","date":"2026-08-07 04:42:15","rate":"0.0002197","amount":"136549.84","timestamp":"1786077735","type":"sell"},{"tradeID":"2734871","total":"104.934419018","date":"2026-08-07 04:42:15","rate":"0.0002197","amount":"477625.94","timestamp":"1786077735","type":"sell"},{"tradeID":"2734872","total":"4.999389444","date":"2026-08-07 05:09:37","rate":"0.0002142","amount":"23339.82","timestamp":"1786079377","type":"sell"},{"tradeID":"2734873","total":"99.999999666","date":"2026-08-07 05:09:44","rate":"0.0002099","amount":"476417.34","timestamp":"1786079384","type":"buy"},{"tradeID":"2734874","total":"13.9175833","date":"2026-08-07 05:46:53","rate":"0.0002201","amount":"63233","timestamp":"1786081613","type":"buy"},{"tradeID":"2734875","total":"10.56067089","date":"2026-08-07 05:46:53","rate":"0.0002202","amount":"47959.45","timestamp":"1786081613","type":"buy"},{"tradeID":"2734876","total":"12.81904209","date":"2026-08-07 05:47:10","rate":"0.0002202","amount":"58215.45","timestamp":"1786081630","type":"sell"},{"tradeID":"2734877","total":"3.999998115","date":"2026-08-07 05:47:36","rate":"0.0002203","amount":"18157.05","timestamp":"1786081656","type":"sell"},{"tradeID":"2734878","total":"22.696379532","date":"2026-08-07 05:47:36","rate":"0.0002202","amount":"103071.66","timestamp":"1786081656","type":"sell"},{"tradeID":"2734879","total":"132.282746752","date":"2026-08-07 05:47:36","rate":"0.0002171","amount":"609317.12","timestamp":"1786081656","type":"sell"},{"tradeID":"2734880","total":"128.640308926","date":"2026-08-07 07:18:30","rate":"0.0002099","amount":"612864.74","timestamp":"1786087110","type":"buy"},{"tradeID":"2734881","total":"23.6454876","date":"2026-08-07 07:18:30","rate":"0.00021","amount":"112597.56","timestamp":"1786087110","type":"buy"},{"tradeID":"2734882","total":"5.1221901","date":"2026-08-07 07:48:33","rate":"0.0002193","amount":"23357","timestamp":"1786088913","type":"buy"},{"tradeID":"2734883","total":"54.8614594","date":"2026-08-07 07:48:56","rate":"0.00022","amount":"249370.27","timestamp":"1786088936","type":"sell"},{"tradeID":"2734884","total":"134.0503406","date":"2026-08-07 07:48:56","rate":"0.00022","amount":"609319.73","timestamp":"1786088936","type":"sell"},{"tradeID":"2734885","total":"4.999890658","date":"2026-08-07 08:20:34","rate":"0.0002126","amount":"23517.83","timestamp":"1786090834","type":"sell"},{"tradeID":"2734886","total":"21.3160542","date":"2026-08-07 08:20:49","rate":"0.00021","amount":"101505.02","timestamp":"1786090849","type":"buy"},{"tradeID":"2734887","total":"127.592589246","date":"2026-08-07 08:20:49","rate":"0.0002109","amount":"604990.94","timestamp":"1786090849","type":"buy"},{"tradeID":"2734888","total":"5.07937037","date":"2026-08-07 09:25:17","rate":"0.0002162","amount":"23493.85","timestamp":"1786094717","type":"buy"},{"tradeID":"2734889","total":"54.8313524","date":"2026-08-07 09:25:36","rate":"0.00022","amount":"249233.42","timestamp":"1786094736","type":"sell"},{"tradeID":"2734890","total":"132.9122476","date":"2026-08-07 09:25:36","rate":"0.00022","amount":"604146.58","timestamp":"1786094736","type":"sell"},{"tradeID":"2734891","total":"127.999999062","date":"2026-08-07 09:59:22","rate":"0.0002106","amount":"607787.27","timestamp":"1786096762","type":"buy"},{"tradeID":"2734892","total":"139.999999651","date":"2026-08-07 11:22:30","rate":"0.0002201","amount":"636074.51","timestamp":"1786101750","type":"sell"},{"tradeID":"2734893","total":"24.18569826","date":"2026-08-07 13:07:09","rate":"0.000218","amount":"110943.57","timestamp":"1786108029","type":"buy"},{"tradeID":"2734894","total":"25.54589886","date":"2026-08-07 13:07:22","rate":"0.000219","amount":"116647.94","timestamp":"1786108042","type":"buy"},{"tradeID":"2734895","total":"17.898256825","date":"2026-08-07 13:07:32","rate":"0.0002209","amount":"81024.25","timestamp":"1786108052","type":"buy"},{"tradeID":"2734896","total":"8.519920155","date":"2026-08-07 13:08:05","rate":"0.0002259","amount":"37715.45","timestamp":"1786108085","type":"buy"},{"tradeID":"2734897","total":"9.422347734","date":"2026-08-07 13:08:05","rate":"0.0002259","amount":"41710.26","timestamp":"1786108085","type":"buy"},{"tradeID":"2734898","total":"6.621815384","date":"2026-08-07 13:08:05","rate":"0.0002312","amount":"28641.07","timestamp":"1786108085","type":"buy"},{"tradeID":"2734899","total":"6.182459088","date":"2026-08-07 13:08:05","rate":"0.0002312","amount":"26740.74","timestamp":"1786108085","type":"buy"},{"tradeID":"2734900","total":"6.684123788","date":"2026-08-07 13:08:20","rate":"0.0002311","amount":"28923.08","timestamp":"1786108100","type":"buy"},{"tradeID":"2734901","total":"3.141485488","date":"2026-08-07 13:08:27","rate":"0.0002312","amount":"13587.74","timestamp":"1786108107","type":"buy"},{"tradeID":"2734902","total":"7.656897784","date":"2026-08-07 13:08:27","rate":"0.0002312","amount":"33118.07","timestamp":"1786108107","type":"buy"},{"tradeID":"2734903","total":"4.082647512","date":"2026-08-07 13:08:44","rate":"0.0002312","amount":"17658.51","timestamp":"1786108124","type":"sell"},{"tradeID":"2734904","total":"4.084450872","date":"2026-08-07 13:08:52","rate":"0.0002312","amount":"17666.31","timestamp":"1786108132","type":"sell"},{"tradeID":"2734905","total":"4.026516776","date":"2026-08-07 13:08:57","rate":"0.0002312","amount":"17415.73","timestamp":"1786108137","type":"sell"},{"tradeID":"2734906","total":"0.056128424","date":"2026-08-07 13:08:57","rate":"0.0002312","amount":"242.77","timestamp":"1786108137","type":"sell"},{"tradeID":"2734907","total":"1.008096736","date":"2026-08-07 13:10:57","rate":"0.0002312","amount":"4360.28","timestamp":"1786108257","type":"sell"},{"tradeID":"2734908","total":"15.950000836","date":"2026-08-07 13:43:42","rate":"0.0002332","amount":"68396.23","timestamp":"1786110222","type":"buy"},{"tradeID":"2734909","total":"4.167406","date":"2026-08-07 13:43:42","rate":"0.000236","amount":"17658.5","timestamp":"1786110222","type":"buy"},{"tradeID":"2734910","total":"150.361203429","date":"2026-08-07 13:43:42","rate":"0.0002361","amount":"636853.89","timestamp":"1786110222","type":"buy"},{"tradeID":"2734911","total":"16.0449479","date":"2026-08-07 13:43:42","rate":"0.0002362","amount":"67929.5","timestamp":"1786110222","type":"buy"},{"tradeID":"2734912","total":"5.969999878","date":"2026-08-07 13:43:59","rate":"0.0002362","amount":"25275.19","timestamp":"1786110239","type":"buy"},{"tradeID":"2734913","total":"15.5045868","date":"2026-08-07 15:24:40","rate":"0.0002274","amount":"68182","timestamp":"1786116280","type":"sell"},{"tradeID":"2734914","total":"3.299998968","date":"2026-08-07 15:24:40","rate":"0.0002268","amount":"14550.26","timestamp":"1786116280","type":"sell"},{"tradeID":"2734915","total":"3.29999846","date":"2026-08-07 15:24:40","rate":"0.0002266","amount":"14563.1","timestamp":"1786116280","type":"sell"},{"tradeID":"2734916","total":"3.29999846","date":"2026-08-07 15:24:40","rate":"0.0002266","amount":"14563.1","timestamp":"1786116280","type":"sell"},{"tradeID":"2734917","total":"3.299999608","date":"2026-08-07 15:24:40","rate":"0.0002264","amount":"14575.97","timestamp":"1786116280","type":"sell"},{"tradeID":"2734918","total":"3.299999608","date":"2026-08-07 15:24:40","rate":"0.0002264","amount":"14575.97","timestamp":"1786116280","type":"sell"},{"tradeID":"2734919","total":"3.299999608","date":"2026-08-07 15:24:40","rate":"0.0002264","amount":"14575.97","timestamp":"1786116280","type":"sell"},{"tradeID":"2734920","total":"1.618623216","date":"2026-08-07 17:59:45","rate":"0.0002192","amount":"7384.23","timestamp":"1786125585","type":"sell"}]}