{"elapsed":"10ms","result":"true","data":[{"tradeID":"2730614","total":"118.476181824","date":"2026-06-20 21:00:06","rate":"0.0002464","amount":"480828.66","timestamp":"1781989206","type":"sell"},{"tradeID":"2730615","total":"10.772635104","date":"2026-06-20 21:00:06","rate":"0.0002464","amount":"43720.11","timestamp":"1781989206","type":"sell"},{"tradeID":"2730616","total":"1.009997424","date":"2026-06-20 21:03:35","rate":"0.0003144","amount":"3212.46","timestamp":"1781989415","type":"buy"},{"tradeID":"2730617","total":"15.5","date":"2026-06-20 21:06:46","rate":"0.00031","amount":"50000","timestamp":"1781989606","type":"sell"},{"tradeID":"2730618","total":"5.009997291","date":"2026-06-20 23:10:21","rate":"0.0003019","amount":"16594.89","timestamp":"1781997021","type":"buy"},{"tradeID":"2730619","total":"1.00934337","date":"2026-06-21 01:02:36","rate":"0.0003083","amount":"3273.9","timestamp":"1782003756","type":"buy"},{"tradeID":"2730620","total":"33.821658","date":"2026-06-21 01:04:16","rate":"0.0003","amount":"112738.86","timestamp":"1782003856","type":"sell"},{"tradeID":"2730621","total":"1.009998015","date":"2026-06-21 01:08:07","rate":"0.0003081","amount":"3278.15","timestamp":"1782004087","type":"buy"},{"tradeID":"2730622","total":"8.124582","date":"2026-06-21 01:09:04","rate":"0.0003","amount":"27081.94","timestamp":"1782004144","type":"sell"},{"tradeID":"2730623","total":"1.009998015","date":"2026-06-21 01:09:09","rate":"0.0003081","amount":"3278.15","timestamp":"1782004149","type":"buy"},{"tradeID":"2730624","total":"4.939581","date":"2026-06-21 02:44:03","rate":"0.0003","amount":"16465.27","timestamp":"1782009843","type":"sell"},{"tradeID":"2730625","total":"28.060419","date":"2026-06-21 02:53:07","rate":"0.0003","amount":"93534.73","timestamp":"1782010387","type":"sell"},{"tradeID":"2730626","total":"5.21999968","date":"2026-06-21 03:45:48","rate":"0.0002968","amount":"17587.6","timestamp":"1782013548","type":"buy"},{"tradeID":"2730627","total":"2.069998185","date":"2026-06-21 07:09:47","rate":"0.0002955","amount":"7005.07","timestamp":"1782025787","type":"buy"},{"tradeID":"2730628","total":"19.99999929","date":"2026-06-21 13:01:21","rate":"0.0002423","amount":"82542.3","timestamp":"1782046881","type":"sell"},{"tradeID":"2730629","total":"3.29999922","date":"2026-06-21 13:01:34","rate":"0.0002422","amount":"13625.1","timestamp":"1782046894","type":"sell"},{"tradeID":"2730630","total":"3.999997989","date":"2026-06-21 13:01:53","rate":"0.0002421","amount":"16522.09","timestamp":"1782046913","type":"sell"},{"tradeID":"2730631","total":"2.996127918","date":"2026-06-21 13:03:02","rate":"0.0002421","amount":"12375.58","timestamp":"1782046982","type":"buy"},{"tradeID":"2730632","total":"6.326741134","date":"2026-06-21 13:03:02","rate":"0.0002422","amount":"26121.97","timestamp":"1782046982","type":"buy"},{"tradeID":"2730633","total":"11.119007214","date":"2026-06-21 13:03:09","rate":"0.0002422","amount":"45908.37","timestamp":"1782046989","type":"buy"},{"tradeID":"2730634","total":"1.009632498","date":"2026-06-21 13:14:11","rate":"0.0002422","amount":"4168.59","timestamp":"1782047651","type":"buy"},{"tradeID":"2730635","total":"5.999998802","date":"2026-06-21 14:21:45","rate":"0.0002422","amount":"24772.91","timestamp":"1782051705","type":"buy"},{"tradeID":"2730636","total":"7.99999921","date":"2026-06-21 15:16:40","rate":"0.0002422","amount":"33030.55","timestamp":"1782055000","type":"buy"},{"tradeID":"2730637","total":"0.999997782","date":"2026-06-21 16:36:10","rate":"0.0002422","amount":"4128.81","timestamp":"1782059770","type":"buy"},{"tradeID":"2730638","total":"2.42","date":"2026-06-21 19:48:46","rate":"0.000242","amount":"10000","timestamp":"1782071326","type":"sell"},{"tradeID":"2730639","total":"1.21","date":"2026-06-21 19:55:18","rate":"0.000242","amount":"5000","timestamp":"1782071718","type":"sell"},{"tradeID":"2730640","total":"1.21","date":"2026-06-21 20:03:48","rate":"0.000242","amount":"5000","timestamp":"1782072228","type":"sell"},{"tradeID":"2730641","total":"2.42","date":"2026-06-21 20:22:13","rate":"0.000242","amount":"10000","timestamp":"1782073333","type":"sell"},{"tradeID":"2730642","total":"4.12079778","date":"2026-06-21 21:36:29","rate":"0.000242","amount":"17028.09","timestamp":"1782077789","type":"sell"},{"tradeID":"2730643","total":"0.99999966","date":"2026-06-21 21:36:29","rate":"0.000242","amount":"4132.23","timestamp":"1782077789","type":"sell"},{"tradeID":"2730644","total":"8.54999791","date":"2026-06-22 06:09:53","rate":"0.000233","amount":"36695.27","timestamp":"1782108593","type":"sell"},{"tradeID":"2730645","total":"75.409933956","date":"2026-06-22 06:26:09","rate":"0.0002422","amount":"311353.98","timestamp":"1782109569","type":"buy"},{"tradeID":"2730646","total":"45.860288187","date":"2026-06-22 06:26:09","rate":"0.0002423","amount":"189270.69","timestamp":"1782109569","type":"buy"},{"tradeID":"2730647","total":"9.97923573","date":"2026-06-22 06:26:09","rate":"0.000279","amount":"35767.87","timestamp":"1782109569","type":"buy"},{"tradeID":"2730648","total":"10.594082064","date":"2026-06-22 06:26:09","rate":"0.0002792","amount":"37944.42","timestamp":"1782109569","type":"buy"},{"tradeID":"2730649","total":"121.939581","date":"2026-06-22 06:26:09","rate":"0.0003","amount":"406465.27","timestamp":"1782109569","type":"buy"},{"tradeID":"2730650","total":"3.999999889","date":"2026-06-22 06:26:34","rate":"0.0003001","amount":"13328.89","timestamp":"1782109594","type":"sell"},{"tradeID":"2730651","total":"5.759331","date":"2026-06-22 06:26:34","rate":"0.0003","amount":"19197.77","timestamp":"1782109594","type":"sell"},{"tradeID":"2730652","total":"14.980176","date":"2026-06-22 06:27:04","rate":"0.0003","amount":"49933.92","timestamp":"1782109624","type":"sell"},{"tradeID":"2730653","total":"4.999999111","date":"2026-06-22 06:27:32","rate":"0.0003001","amount":"16661.11","timestamp":"1782109652","type":"sell"},{"tradeID":"2730654","total":"4.999999111","date":"2026-06-22 06:27:32","rate":"0.0003001","amount":"16661.11","timestamp":"1782109652","type":"sell"},{"tradeID":"2730655","total":"1.54128","date":"2026-06-22 06:27:32","rate":"0.0003","amount":"5137.6","timestamp":"1782109652","type":"sell"},{"tradeID":"2730656","total":"13.759014","date":"2026-06-22 06:27:39","rate":"0.0003","amount":"45863.38","timestamp":"1782109659","type":"sell"},{"tradeID":"2730657","total":"1.009997373","date":"2026-06-22 06:33:09","rate":"0.0003311","amount":"3050.43","timestamp":"1782109989","type":"buy"},{"tradeID":"2730658","total":"2.80978082","date":"2026-06-22 06:39:33","rate":"0.0003311","amount":"8486.2","timestamp":"1782110373","type":"buy"},{"tradeID":"2730659","total":"2.545856313","date":"2026-06-22 06:39:55","rate":"0.0003003","amount":"8477.71","timestamp":"1782110395","type":"sell"},{"tradeID":"2730660","total":"1.009999854","date":"2026-06-22 06:40:20","rate":"0.0003753","amount":"2691.18","timestamp":"1782110420","type":"buy"},{"tradeID":"2730661","total":"3.359997099","date":"2026-06-22 06:40:24","rate":"0.0003753","amount":"8952.83","timestamp":"1782110424","type":"buy"},{"tradeID":"2730662","total":"1.999999848","date":"2026-06-22 06:46:35","rate":"0.0003752","amount":"5330.49","timestamp":"1782110795","type":"buy"},{"tradeID":"2730663","total":"1.502","date":"2026-06-22 07:28:29","rate":"0.0003004","amount":"5000","timestamp":"1782113309","type":"sell"},{"tradeID":"2730664","total":"1.009997128","date":"2026-06-22 07:28:34","rate":"0.0003752","amount":"2691.89","timestamp":"1782113314","type":"buy"},{"tradeID":"2730665","total":"15.588652016","date":"2026-06-22 09:02:05","rate":"0.0003752","amount":"41547.58","timestamp":"1782118925","type":"buy"},{"tradeID":"2730666","total":"10.736700688","date":"2026-06-22 09:02:22","rate":"0.0003752","amount":"28615.94","timestamp":"1782118942","type":"sell"},{"tradeID":"2730667","total":"8.166877096","date":"2026-06-22 09:02:23","rate":"0.0003752","amount":"21766.73","timestamp":"1782118943","type":"sell"},{"tradeID":"2730668","total":"0.655767056","date":"2026-06-22 09:02:25","rate":"0.0003752","amount":"1747.78","timestamp":"1782118945","type":"sell"},{"tradeID":"2730669","total":"1.13721058","date":"2026-06-22 09:35:03","rate":"0.000374","amount":"3040.67","timestamp":"1782120903","type":"sell"},{"tradeID":"2730670","total":"1.083596382","date":"2026-06-22 09:49:44","rate":"0.0003751","amount":"2888.82","timestamp":"1782121784","type":"buy"},{"tradeID":"2730671","total":"1.439998398","date":"2026-06-22 10:46:47","rate":"0.0003749","amount":"3841.02","timestamp":"1782125207","type":"sell"},{"tradeID":"2730672","total":"3.299999612","date":"2026-06-22 10:46:47","rate":"0.0003601","amount":"9164.12","timestamp":"1782125207","type":"sell"},{"tradeID":"2730673","total":"2.7976392","date":"2026-06-22 10:46:47","rate":"0.00036","amount":"7771.22","timestamp":"1782125207","type":"sell"},{"tradeID":"2730674","total":"3.432295727","date":"2026-06-22 12:28:43","rate":"0.0003749","amount":"9155.23","timestamp":"1782131323","type":"buy"},{"tradeID":"2730675","total":"6.24185625","date":"2026-06-22 12:28:43","rate":"0.000375","amount":"16644.95","timestamp":"1782131323","type":"buy"},{"tradeID":"2730676","total":"6.415845","date":"2026-06-22 12:28:43","rate":"0.000375","amount":"17108.92","timestamp":"1782131323","type":"buy"},{"tradeID":"2730677","total":"3.299997514","date":"2026-06-22 14:04:55","rate":"0.0003602","amount":"9161.57","timestamp":"1782137095","type":"sell"},{"tradeID":"2730678","total":"3.299997514","date":"2026-06-22 14:04:55","rate":"0.0003602","amount":"9161.57","timestamp":"1782137095","type":"sell"},{"tradeID":"2730679","total":"3.299997514","date":"2026-06-22 14:04:55","rate":"0.0003602","amount":"9161.57","timestamp":"1782137095","type":"sell"},{"tradeID":"2730680","total":"5.999999082","date":"2026-06-22 14:04:55","rate":"0.0003602","amount":"16657.41","timestamp":"1782137095","type":"sell"},{"tradeID":"2730681","total":"45.403993518","date":"2026-06-22 14:04:55","rate":"0.0003601","amount":"126087.18","timestamp":"1782137095","type":"sell"},{"tradeID":"2730682","total":"5.801652","date":"2026-06-22 14:09:18","rate":"0.00036","amount":"16115.7","timestamp":"1782137358","type":"sell"},{"tradeID":"2730683","total":"4.999999303","date":"2026-06-22 14:27:02","rate":"0.0003601","amount":"13885.03","timestamp":"1782138422","type":"sell"},{"tradeID":"2730684","total":"11.561886","date":"2026-06-22 14:27:02","rate":"0.00036","amount":"32116.35","timestamp":"1782138422","type":"sell"},{"tradeID":"2730685","total":"13.5499968","date":"2026-06-22 14:27:09","rate":"0.00036","amount":"37638.88","timestamp":"1782138429","type":"sell"},{"tradeID":"2730686","total":"19.1363364","date":"2026-06-22 14:27:32","rate":"0.00036","amount":"53156.49","timestamp":"1782138452","type":"sell"},{"tradeID":"2730687","total":"2.620220837","date":"2026-06-22 15:11:49","rate":"0.0003601","amount":"7276.37","timestamp":"1782141109","type":"sell"},{"tradeID":"2730688","total":"0.461762392","date":"2026-06-22 16:12:36","rate":"0.0003752","amount":"1230.71","timestamp":"1782144756","type":"buy"},{"tradeID":"2730689","total":"3.704094867","date":"2026-06-22 16:12:36","rate":"0.0003767","amount":"9833.01","timestamp":"1782144756","type":"buy"},{"tradeID":"2730690","total":"15.436269862","date":"2026-06-22 17:26:03","rate":"0.0003601","amount":"42866.62","timestamp":"1782149163","type":"sell"},{"tradeID":"2730691","total":"3.010752888","date":"2026-06-22 19:19:32","rate":"0.0003601","amount":"8360.88","timestamp":"1782155972","type":"sell"},{"tradeID":"2730692","total":"6.406179","date":"2026-06-22 19:25:58","rate":"0.0003601","amount":"17790","timestamp":"1782156358","type":"sell"},{"tradeID":"2730693","total":"3.220691188","date":"2026-06-22 19:46:35","rate":"0.0003601","amount":"8943.88","timestamp":"1782157595","type":"sell"}]}