{"elapsed":"9ms","result":"true","data":[{"tradeID":"289338","total":"225.931116","date":"2026-11-12 22:35:00","rate":"761.48","amount":"0.2967","timestamp":"1794522900","type":"sell"},{"tradeID":"289339","total":"225.931116","date":"2026-11-12 22:35:00","rate":"761.48","amount":"0.2967","timestamp":"1794522900","type":"sell"},{"tradeID":"289340","total":"29.177323","date":"2026-11-12 22:35:38","rate":"761.81","amount":"0.0383","timestamp":"1794522938","type":"sell"},{"tradeID":"289341","total":"29.177323","date":"2026-11-12 22:35:38","rate":"761.81","amount":"0.0383","timestamp":"1794522938","type":"sell"},{"tradeID":"289342","total":"29.177323","date":"2026-11-12 22:35:38","rate":"761.81","amount":"0.0383","timestamp":"1794522938","type":"sell"},{"tradeID":"289343","total":"270.839678","date":"2026-11-12 22:37:40","rate":"762.07","amount":"0.3554","timestamp":"1794523060","type":"sell"},{"tradeID":"289344","total":"592.498134","date":"2026-11-12 22:42:56","rate":"761.37","amount":"0.7782","timestamp":"1794523376","type":"sell"},{"tradeID":"289345","total":"1308.79182","date":"2026-11-12 22:44:20","rate":"761.9","amount":"1.7178","timestamp":"1794523460","type":"sell"},{"tradeID":"289346","total":"319.355051","date":"2026-11-12 22:46:45","rate":"762.73","amount":"0.4187","timestamp":"1794523605","type":"sell"},{"tradeID":"289347","total":"650.786446","date":"2026-11-12 22:50:16","rate":"761.51","amount":"0.8546","timestamp":"1794523816","type":"sell"},{"tradeID":"289348","total":"63.153216","date":"2026-11-12 22:50:41","rate":"762.72","amount":"0.0828","timestamp":"1794523841","type":"buy"},{"tradeID":"289349","total":"1018.758966","date":"2026-11-12 22:56:51","rate":"762.43","amount":"1.3362","timestamp":"1794524211","type":"sell"},{"tradeID":"289350","total":"1253.053705","date":"2026-11-12 22:56:51","rate":"762.43","amount":"1.6435","timestamp":"1794524211","type":"sell"},{"tradeID":"289351","total":"1086.081535","date":"2026-11-12 22:56:51","rate":"762.43","amount":"1.4245","timestamp":"1794524211","type":"sell"},{"tradeID":"289352","total":"200.061456","date":"2026-11-12 22:57:42","rate":"762.72","amount":"0.2623","timestamp":"1794524262","type":"buy"},{"tradeID":"289353","total":"198.078384","date":"2026-11-12 22:57:42","rate":"762.72","amount":"0.2597","timestamp":"1794524262","type":"buy"},{"tradeID":"289354","total":"1800.784776","date":"2026-11-12 23:01:06","rate":"761.56","amount":"2.3646","timestamp":"1794524466","type":"sell"},{"tradeID":"289355","total":"62.84685","date":"2026-11-12 23:01:20","rate":"761.78","amount":"0.0825","timestamp":"1794524480","type":"sell"},{"tradeID":"289356","total":"62.84685","date":"2026-11-12 23:01:20","rate":"761.78","amount":"0.0825","timestamp":"1794524480","type":"sell"},{"tradeID":"289357","total":"156.272112","date":"2026-11-12 23:02:12","rate":"761.56","amount":"0.2052","timestamp":"1794524532","type":"sell"},{"tradeID":"289358","total":"2063.504575","date":"2026-11-12 23:03:32","rate":"761.75","amount":"2.7089","timestamp":"1794524612","type":"sell"},{"tradeID":"289359","total":"1088.167059","date":"2026-11-12 23:06:10","rate":"762.93","amount":"1.4263","timestamp":"1794524770","type":"sell"},{"tradeID":"289360","total":"1877.479127","date":"2026-11-12 23:07:14","rate":"762.49","amount":"2.4623","timestamp":"1794524834","type":"buy"},{"tradeID":"289361","total":"1877.479127","date":"2026-11-12 23:07:14","rate":"762.49","amount":"2.4623","timestamp":"1794524834","type":"buy"},{"tradeID":"289362","total":"653.451093","date":"2026-11-12 23:09:23","rate":"763.11","amount":"0.8563","timestamp":"1794524963","type":"buy"},{"tradeID":"289363","total":"460.384263","date":"2026-11-12 23:09:23","rate":"763.11","amount":"0.6033","timestamp":"1794524963","type":"buy"},{"tradeID":"289364","total":"74.937402","date":"2026-11-12 23:11:29","rate":"763.11","amount":"0.0982","timestamp":"1794525089","type":"buy"},{"tradeID":"289365","total":"2490.638418","date":"2026-11-12 23:11:59","rate":"763.11","amount":"3.2638","timestamp":"1794525119","type":"buy"},{"tradeID":"289366","total":"786.461166","date":"2026-11-12 23:12:07","rate":"763.11","amount":"1.0306","timestamp":"1794525127","type":"buy"},{"tradeID":"289367","total":"1186.101873","date":"2026-11-12 23:13:17","rate":"763.11","amount":"1.5543","timestamp":"1794525197","type":"buy"},{"tradeID":"289368","total":"3762.055989","date":"2026-11-12 23:14:43","rate":"763.11","amount":"4.9299","timestamp":"1794525283","type":"buy"},{"tradeID":"289369","total":"194.62757","date":"2026-11-12 23:16:07","rate":"762.05","amount":"0.2554","timestamp":"1794525367","type":"sell"},{"tradeID":"289370","total":"207.753768","date":"2026-11-12 23:16:08","rate":"761.84","amount":"0.2727","timestamp":"1794525368","type":"sell"},{"tradeID":"289371","total":"194.116832","date":"2026-11-12 23:16:08","rate":"761.84","amount":"0.2548","timestamp":"1794525368","type":"sell"},{"tradeID":"289372","total":"953.586088","date":"2026-11-12 23:17:14","rate":"762.32","amount":"1.2509","timestamp":"1794525434","type":"sell"},{"tradeID":"289373","total":"108.743175","date":"2026-11-12 23:17:33","rate":"763.11","amount":"0.1425","timestamp":"1794525453","type":"buy"},{"tradeID":"289374","total":"171.581721","date":"2026-11-12 23:18:32","rate":"761.57","amount":"0.2253","timestamp":"1794525512","type":"sell"},{"tradeID":"289375","total":"330.36601","date":"2026-11-12 23:23:35","rate":"762.97","amount":"0.433","timestamp":"1794525815","type":"buy"},{"tradeID":"289376","total":"330.42663","date":"2026-11-12 23:23:36","rate":"763.11","amount":"0.433","timestamp":"1794525816","type":"buy"},{"tradeID":"289377","total":"1857.180807","date":"2026-11-12 23:24:11","rate":"763.11","amount":"2.4337","timestamp":"1794525851","type":"buy"},{"tradeID":"289378","total":"896.043762","date":"2026-11-12 23:25:03","rate":"763.11","amount":"1.1742","timestamp":"1794525903","type":"buy"},{"tradeID":"289379","total":"896.043762","date":"2026-11-12 23:25:03","rate":"763.11","amount":"1.1742","timestamp":"1794525903","type":"buy"},{"tradeID":"289380","total":"896.043762","date":"2026-11-12 23:25:03","rate":"763.11","amount":"1.1742","timestamp":"1794525903","type":"buy"},{"tradeID":"289381","total":"1409.504204","date":"2026-11-12 23:26:28","rate":"762.76","amount":"1.8479","timestamp":"1794525988","type":"buy"},{"tradeID":"289382","total":"1881.600327","date":"2026-11-12 23:27:03","rate":"763.11","amount":"2.4657","timestamp":"1794526023","type":"buy"},{"tradeID":"289383","total":"1284.619374","date":"2026-11-12 23:27:04","rate":"763.11","amount":"1.6834","timestamp":"1794526024","type":"buy"},{"tradeID":"289384","total":"826.602588","date":"2026-11-12 23:36:37","rate":"762.83","amount":"1.0836","timestamp":"1794526597","type":"buy"},{"tradeID":"289385","total":"659.161403","date":"2026-11-12 23:36:37","rate":"762.83","amount":"0.8641","timestamp":"1794526597","type":"buy"},{"tradeID":"289386","total":"592.108646","date":"2026-11-12 23:36:37","rate":"762.83","amount":"0.7762","timestamp":"1794526597","type":"buy"},{"tradeID":"289387","total":"132.006699","date":"2026-11-12 23:44:48","rate":"764.37","amount":"0.1727","timestamp":"1794527088","type":"sell"},{"tradeID":"289388","total":"2727.054216","date":"2026-11-12 23:45:09","rate":"765.36","amount":"3.5631","timestamp":"1794527109","type":"buy"},{"tradeID":"289389","total":"222.06888","date":"2026-11-12 23:47:45","rate":"764.7","amount":"0.2904","timestamp":"1794527265","type":"buy"},{"tradeID":"289390","total":"991.965848","date":"2026-11-12 23:48:40","rate":"762.64","amount":"1.3007","timestamp":"1794527320","type":"sell"},{"tradeID":"289391","total":"1548.657612","date":"2026-11-12 23:52:43","rate":"764.09","amount":"2.0268","timestamp":"1794527563","type":"buy"},{"tradeID":"289392","total":"1198.100798","date":"2026-11-12 23:53:57","rate":"762.83","amount":"1.5706","timestamp":"1794527637","type":"sell"},{"tradeID":"289393","total":"512.280774","date":"2026-11-12 23:55:20","rate":"764.37","amount":"0.6702","timestamp":"1794527720","type":"buy"},{"tradeID":"289394","total":"512.280774","date":"2026-11-12 23:55:20","rate":"764.37","amount":"0.6702","timestamp":"1794527720","type":"buy"},{"tradeID":"289395","total":"512.280774","date":"2026-11-12 23:55:21","rate":"764.37","amount":"0.6702","timestamp":"1794527721","type":"buy"},{"tradeID":"289396","total":"1376.98607","date":"2026-11-12 23:57:02","rate":"763.55","amount":"1.8034","timestamp":"1794527822","type":"sell"},{"tradeID":"289397","total":"957.199084","date":"2026-11-12 23:58:06","rate":"762.83","amount":"1.2548","timestamp":"1794527886","type":"sell"},{"tradeID":"289398","total":"3195.894308","date":"2026-11-13 00:01:14","rate":"764.44","amount":"4.1807","timestamp":"1794528074","type":"sell"},{"tradeID":"289399","total":"2234.228788","date":"2026-11-13 00:01:14","rate":"764.44","amount":"2.9227","timestamp":"1794528074","type":"sell"},{"tradeID":"289400","total":"2755.248102","date":"2026-11-13 00:01:33","rate":"764.37","amount":"3.6046","timestamp":"1794528093","type":"buy"},{"tradeID":"289401","total":"90.959136","date":"2026-11-13 00:02:40","rate":"763.08","amount":"0.1192","timestamp":"1794528160","type":"sell"},{"tradeID":"289402","total":"90.959136","date":"2026-11-13 00:02:40","rate":"763.08","amount":"0.1192","timestamp":"1794528160","type":"sell"},{"tradeID":"289403","total":"564.778116","date":"2026-11-13 00:03:45","rate":"763.42","amount":"0.7398","timestamp":"1794528225","type":"sell"},{"tradeID":"289404","total":"919.613547","date":"2026-11-13 00:04:47","rate":"764.37","amount":"1.2031","timestamp":"1794528287","type":"buy"},{"tradeID":"289405","total":"1442.450124","date":"2026-11-13 00:07:20","rate":"763.08","amount":"1.8903","timestamp":"1794528440","type":"sell"},{"tradeID":"289406","total":"521.196648","date":"2026-11-13 00:07:32","rate":"763.77","amount":"0.6824","timestamp":"1794528452","type":"sell"},{"tradeID":"289407","total":"481.530291","date":"2026-11-13 00:08:08","rate":"763.97","amount":"0.6303","timestamp":"1794528488","type":"buy"},{"tradeID":"289408","total":"336.934296","date":"2026-11-13 00:15:54","rate":"764.37","amount":"0.4408","timestamp":"1794528954","type":"buy"},{"tradeID":"289409","total":"326.997486","date":"2026-11-13 00:15:54","rate":"764.37","amount":"0.4278","timestamp":"1794528954","type":"buy"},{"tradeID":"289410","total":"351.6102","date":"2026-11-13 00:15:54","rate":"764.37","amount":"0.46","timestamp":"1794528954","type":"buy"},{"tradeID":"289411","total":"489.578985","date":"2026-11-13 00:17:18","rate":"764.37","amount":"0.6405","timestamp":"1794529038","type":"buy"},{"tradeID":"289412","total":"593.15112","date":"2026-11-13 00:17:19","rate":"764.37","amount":"0.776","timestamp":"1794529039","type":"buy"},{"tradeID":"289413","total":"202.368816","date":"2026-11-13 00:18:28","rate":"763.08","amount":"0.2652","timestamp":"1794529108","type":"sell"},{"tradeID":"289414","total":"171.540384","date":"2026-11-13 00:18:28","rate":"763.08","amount":"0.2248","timestamp":"1794529108","type":"sell"},{"tradeID":"289415","total":"186.649368","date":"2026-11-13 00:18:28","rate":"763.08","amount":"0.2446","timestamp":"1794529108","type":"sell"},{"tradeID":"289416","total":"336.99456","date":"2026-11-13 00:19:10","rate":"764.16","amount":"0.441","timestamp":"1794529150","type":"sell"},{"tradeID":"289417","total":"38.9691","date":"2026-11-13 00:26:19","rate":"764.1","amount":"0.051","timestamp":"1794529579","type":"sell"}]}