{"elapsed":"9ms","result":"true","data":[{"tradeID":"6573","total":"124.606935","date":"2026-07-21 14:04:10","rate":"748.39","amount":"0.1665","timestamp":"1784642650","type":"sell"},{"tradeID":"6574","total":"176.482732","date":"2026-07-21 14:06:03","rate":"748.76","amount":"0.2357","timestamp":"1784642763","type":"sell"},{"tradeID":"6575","total":"2186.965352","date":"2026-07-21 14:06:11","rate":"749.32","amount":"2.9186","timestamp":"1784642771","type":"sell"},{"tradeID":"6576","total":"348.678904","date":"2026-07-21 14:06:25","rate":"748.72","amount":"0.4657","timestamp":"1784642785","type":"sell"},{"tradeID":"6577","total":"907.320488","date":"2026-07-21 14:09:27","rate":"749.48","amount":"1.2106","timestamp":"1784642967","type":"buy"},{"tradeID":"6578","total":"907.320488","date":"2026-07-21 14:09:27","rate":"749.48","amount":"1.2106","timestamp":"1784642967","type":"buy"},{"tradeID":"6579","total":"511.818762","date":"2026-07-21 14:11:52","rate":"748.93","amount":"0.6834","timestamp":"1784643112","type":"buy"},{"tradeID":"6580","total":"670.27445","date":"2026-07-21 14:14:02","rate":"748.91","amount":"0.895","timestamp":"1784643242","type":"sell"},{"tradeID":"6581","total":"59.18917","date":"2026-07-21 14:14:16","rate":"749.23","amount":"0.079","timestamp":"1784643256","type":"sell"},{"tradeID":"6582","total":"1452.14784","date":"2026-07-21 14:14:47","rate":"748.8","amount":"1.9393","timestamp":"1784643287","type":"sell"},{"tradeID":"6583","total":"161.798392","date":"2026-07-21 14:16:32","rate":"748.72","amount":"0.2161","timestamp":"1784643392","type":"sell"},{"tradeID":"6584","total":"187.18","date":"2026-07-21 14:16:32","rate":"748.72","amount":"0.25","timestamp":"1784643392","type":"sell"},{"tradeID":"6585","total":"132.373696","date":"2026-07-21 14:16:32","rate":"748.72","amount":"0.1768","timestamp":"1784643392","type":"sell"},{"tradeID":"6586","total":"191.324373","date":"2026-07-21 14:18:08","rate":"749.41","amount":"0.2553","timestamp":"1784643488","type":"buy"},{"tradeID":"6587","total":"1006.841484","date":"2026-07-21 14:26:51","rate":"749.64","amount":"1.3431","timestamp":"1784644011","type":"sell"},{"tradeID":"6588","total":"55.794048","date":"2026-07-21 14:27:02","rate":"749.92","amount":"0.0744","timestamp":"1784644022","type":"buy"},{"tradeID":"6589","total":"55.805208","date":"2026-07-21 14:27:03","rate":"750.07","amount":"0.0744","timestamp":"1784644023","type":"buy"},{"tradeID":"6590","total":"1630.359783","date":"2026-07-21 14:27:29","rate":"749.97","amount":"2.1739","timestamp":"1784644049","type":"buy"},{"tradeID":"6591","total":"3818.279535","date":"2026-07-21 14:27:54","rate":"750.05","amount":"5.0907","timestamp":"1784644074","type":"buy"},{"tradeID":"6592","total":"2994.210444","date":"2026-07-21 14:29:57","rate":"749.94","amount":"3.9926","timestamp":"1784644197","type":"sell"},{"tradeID":"6593","total":"229.18329","date":"2026-07-21 14:32:04","rate":"749.7","amount":"0.3057","timestamp":"1784644324","type":"buy"},{"tradeID":"6594","total":"551.607186","date":"2026-07-21 14:34:10","rate":"749.67","amount":"0.7358","timestamp":"1784644450","type":"sell"},{"tradeID":"6595","total":"551.607186","date":"2026-07-21 14:34:10","rate":"749.67","amount":"0.7358","timestamp":"1784644450","type":"sell"},{"tradeID":"6596","total":"551.607186","date":"2026-07-21 14:34:10","rate":"749.67","amount":"0.7358","timestamp":"1784644450","type":"sell"},{"tradeID":"6597","total":"1275.23896","date":"2026-07-21 14:35:20","rate":"749.92","amount":"1.7005","timestamp":"1784644520","type":"sell"},{"tradeID":"6598","total":"564.434384","date":"2026-07-21 14:35:39","rate":"749.78","amount":"0.7528","timestamp":"1784644539","type":"buy"},{"tradeID":"6599","total":"186.410598","date":"2026-07-21 14:36:35","rate":"749.54","amount":"0.2487","timestamp":"1784644595","type":"sell"},{"tradeID":"6600","total":"137.315728","date":"2026-07-21 14:36:35","rate":"749.54","amount":"0.1832","timestamp":"1784644595","type":"sell"},{"tradeID":"6601","total":"168.198084","date":"2026-07-21 14:36:41","rate":"749.88","amount":"0.2243","timestamp":"1784644601","type":"buy"},{"tradeID":"6602","total":"655.007808","date":"2026-07-21 14:38:17","rate":"749.78","amount":"0.8736","timestamp":"1784644697","type":"buy"},{"tradeID":"6603","total":"655.007808","date":"2026-07-21 14:38:17","rate":"749.78","amount":"0.8736","timestamp":"1784644697","type":"buy"},{"tradeID":"6604","total":"97.02399","date":"2026-07-21 14:41:13","rate":"749.22","amount":"0.1295","timestamp":"1784644873","type":"buy"},{"tradeID":"6605","total":"121.469635","date":"2026-07-21 14:42:53","rate":"749.35","amount":"0.1621","timestamp":"1784644973","type":"sell"},{"tradeID":"6606","total":"146.46207","date":"2026-07-21 14:43:51","rate":"749.55","amount":"0.1954","timestamp":"1784645031","type":"sell"},{"tradeID":"6607","total":"132.052107","date":"2026-07-21 14:47:01","rate":"749.87","amount":"0.1761","timestamp":"1784645221","type":"sell"},{"tradeID":"6608","total":"238.683621","date":"2026-07-21 14:47:05","rate":"749.87","amount":"0.3183","timestamp":"1784645225","type":"sell"},{"tradeID":"6609","total":"157.928078","date":"2026-07-21 14:47:38","rate":"749.54","amount":"0.2107","timestamp":"1784645258","type":"buy"},{"tradeID":"6610","total":"110.407242","date":"2026-07-21 14:47:38","rate":"749.54","amount":"0.1473","timestamp":"1784645258","type":"buy"},{"tradeID":"6611","total":"537.299514","date":"2026-07-21 14:48:48","rate":"749.79","amount":"0.7166","timestamp":"1784645328","type":"sell"},{"tradeID":"6612","total":"1372.038934","date":"2026-07-21 14:51:22","rate":"749.83","amount":"1.8298","timestamp":"1784645482","type":"sell"},{"tradeID":"6613","total":"1733.58384","date":"2026-07-21 14:52:47","rate":"749.82","amount":"2.312","timestamp":"1784645567","type":"buy"},{"tradeID":"6614","total":"227.524845","date":"2026-07-21 14:53:52","rate":"749.67","amount":"0.3035","timestamp":"1784645632","type":"buy"},{"tradeID":"6615","total":"145.89162","date":"2026-07-21 14:58:10","rate":"749.7","amount":"0.1946","timestamp":"1784645890","type":"sell"},{"tradeID":"6616","total":"55.258049","date":"2026-07-21 14:58:48","rate":"749.77","amount":"0.0737","timestamp":"1784645928","type":"buy"},{"tradeID":"6617","total":"116.781448","date":"2026-07-21 15:01:44","rate":"749.56","amount":"0.1558","timestamp":"1784646104","type":"sell"},{"tradeID":"6618","total":"2239.174092","date":"2026-07-21 15:02:34","rate":"749.69","amount":"2.9868","timestamp":"1784646154","type":"buy"},{"tradeID":"6619","total":"297.21204","date":"2026-07-21 15:02:38","rate":"749.4","amount":"0.3966","timestamp":"1784646158","type":"buy"},{"tradeID":"6620","total":"333.479904","date":"2026-07-21 15:02:38","rate":"749.73","amount":"0.4448","timestamp":"1784646158","type":"buy"},{"tradeID":"6621","total":"381.537597","date":"2026-07-21 15:02:38","rate":"749.73","amount":"0.5089","timestamp":"1784646158","type":"buy"},{"tradeID":"6622","total":"929.9504","date":"2026-07-21 15:06:22","rate":"749.96","amount":"1.24","timestamp":"1784646382","type":"buy"},{"tradeID":"6623","total":"964.373564","date":"2026-07-21 15:06:22","rate":"749.96","amount":"1.2859","timestamp":"1784646382","type":"buy"},{"tradeID":"6624","total":"398.37811","date":"2026-07-21 15:09:40","rate":"750.1","amount":"0.5311","timestamp":"1784646580","type":"sell"},{"tradeID":"6625","total":"382.5306","date":"2026-07-21 15:10:21","rate":"750.06","amount":"0.51","timestamp":"1784646621","type":"buy"},{"tradeID":"6626","total":"1774.720432","date":"2026-07-21 15:11:01","rate":"750.22","amount":"2.3656","timestamp":"1784646661","type":"buy"},{"tradeID":"6627","total":"247.481083","date":"2026-07-21 15:12:31","rate":"750.17","amount":"0.3299","timestamp":"1784646751","type":"buy"},{"tradeID":"6628","total":"208.622277","date":"2026-07-21 15:12:31","rate":"750.17","amount":"0.2781","timestamp":"1784646751","type":"buy"},{"tradeID":"6629","total":"224.525881","date":"2026-07-21 15:12:31","rate":"750.17","amount":"0.2993","timestamp":"1784646751","type":"buy"},{"tradeID":"6630","total":"45.238266","date":"2026-07-21 15:13:53","rate":"750.22","amount":"0.0603","timestamp":"1784646833","type":"buy"},{"tradeID":"6631","total":"274.58052","date":"2026-07-21 15:15:24","rate":"750.22","amount":"0.366","timestamp":"1784646924","type":"buy"},{"tradeID":"6632","total":"2330.584206","date":"2026-07-21 15:16:21","rate":"750.18","amount":"3.1067","timestamp":"1784646981","type":"sell"},{"tradeID":"6633","total":"4848.188286","date":"2026-07-21 15:17:17","rate":"750.18","amount":"6.4627","timestamp":"1784647037","type":"sell"},{"tradeID":"6634","total":"840.801744","date":"2026-07-21 15:21:45","rate":"750.18","amount":"1.1208","timestamp":"1784647305","type":"sell"},{"tradeID":"6635","total":"49.238048","date":"2026-07-21 15:25:41","rate":"750.58","amount":"0.0656","timestamp":"1784647541","type":"buy"},{"tradeID":"6636","total":"46.460902","date":"2026-07-21 15:25:41","rate":"750.58","amount":"0.0619","timestamp":"1784647541","type":"buy"},{"tradeID":"6637","total":"68.153572","date":"2026-07-21 15:25:41","rate":"750.59","amount":"0.0908","timestamp":"1784647541","type":"buy"},{"tradeID":"6638","total":"347.45372","date":"2026-07-21 15:29:22","rate":"750.44","amount":"0.463","timestamp":"1784647762","type":"buy"},{"tradeID":"6639","total":"951.46916","date":"2026-07-21 15:29:30","rate":"750.37","amount":"1.268","timestamp":"1784647770","type":"sell"},{"tradeID":"6640","total":"136.336778","date":"2026-07-21 15:31:33","rate":"750.34","amount":"0.1817","timestamp":"1784647893","type":"sell"},{"tradeID":"6641","total":"121.405012","date":"2026-07-21 15:31:33","rate":"750.34","amount":"0.1618","timestamp":"1784647893","type":"sell"},{"tradeID":"6642","total":"162.81293","date":"2026-07-21 15:31:33","rate":"750.29","amount":"0.217","timestamp":"1784647893","type":"sell"},{"tradeID":"6643","total":"214.744446","date":"2026-07-21 15:33:15","rate":"750.33","amount":"0.2862","timestamp":"1784647995","type":"sell"},{"tradeID":"6644","total":"247.008636","date":"2026-07-21 15:33:15","rate":"750.33","amount":"0.3292","timestamp":"1784647995","type":"sell"},{"tradeID":"6645","total":"191.184084","date":"2026-07-21 15:33:15","rate":"750.33","amount":"0.2548","timestamp":"1784647995","type":"sell"},{"tradeID":"6646","total":"286.987376","date":"2026-07-21 15:34:14","rate":"750.49","amount":"0.3824","timestamp":"1784648054","type":"sell"},{"tradeID":"6647","total":"1333.435096","date":"2026-07-21 15:37:21","rate":"750.47","amount":"1.7768","timestamp":"1784648241","type":"sell"},{"tradeID":"6648","total":"41.049068","date":"2026-07-21 15:40:18","rate":"750.44","amount":"0.0547","timestamp":"1784648418","type":"buy"},{"tradeID":"6649","total":"44.200916","date":"2026-07-21 15:40:18","rate":"750.44","amount":"0.0589","timestamp":"1784648418","type":"buy"},{"tradeID":"6650","total":"35.345724","date":"2026-07-21 15:40:18","rate":"750.44","amount":"0.0471","timestamp":"1784648418","type":"buy"},{"tradeID":"6651","total":"23.563188","date":"2026-07-21 15:44:06","rate":"750.42","amount":"0.0314","timestamp":"1784648646","type":"buy"},{"tradeID":"6652","total":"1326.159896","date":"2026-07-21 15:45:21","rate":"750.43","amount":"1.7672","timestamp":"1784648721","type":"sell"}]}