{"elapsed":"10ms","result":"true","data":[{"tradeID":"2700962","total":"8.7072608","date":"2026-06-22 14:03:23","rate":"0.001372","amount":"6346.4","timestamp":"1782137003","type":"sell"},{"tradeID":"2700963","total":"7.392336","date":"2026-06-22 14:04:13","rate":"0.001372","amount":"5388","timestamp":"1782137053","type":"sell"},{"tradeID":"2700964","total":"5.6400176","date":"2026-06-22 14:05:01","rate":"0.001372","amount":"4110.8","timestamp":"1782137101","type":"sell"},{"tradeID":"2700965","total":"6.064926","date":"2026-06-22 14:06:07","rate":"0.001372","amount":"4420.5","timestamp":"1782137167","type":"sell"},{"tradeID":"2700966","total":"6.2054188","date":"2026-06-22 14:07:05","rate":"0.001372","amount":"4522.9","timestamp":"1782137225","type":"sell"},{"tradeID":"2700967","total":"7.0238168","date":"2026-06-22 14:08:00","rate":"0.001372","amount":"5119.4","timestamp":"1782137280","type":"sell"},{"tradeID":"2700968","total":"8.7333288","date":"2026-06-22 14:08:54","rate":"0.001372","amount":"6365.4","timestamp":"1782137334","type":"sell"},{"tradeID":"2700969","total":"9.2441244","date":"2026-06-22 14:09:59","rate":"0.001372","amount":"6737.7","timestamp":"1782137399","type":"sell"},{"tradeID":"2700970","total":"8.3761972","date":"2026-06-22 14:10:59","rate":"0.001372","amount":"6105.1","timestamp":"1782137459","type":"sell"},{"tradeID":"2700971","total":"7.3891804","date":"2026-06-22 14:12:04","rate":"0.001372","amount":"5385.7","timestamp":"1782137524","type":"sell"},{"tradeID":"2700972","total":"8.7038308","date":"2026-06-22 14:12:47","rate":"0.001372","amount":"6343.9","timestamp":"1782137567","type":"sell"},{"tradeID":"2700973","total":"7.3584476","date":"2026-06-22 14:13:48","rate":"0.001372","amount":"5363.3","timestamp":"1782137628","type":"sell"},{"tradeID":"2700974","total":"5.3915484","date":"2026-06-22 14:15:00","rate":"0.001372","amount":"3929.7","timestamp":"1782137700","type":"sell"},{"tradeID":"2700975","total":"7.5078584","date":"2026-06-22 14:16:09","rate":"0.001372","amount":"5472.2","timestamp":"1782137769","type":"sell"},{"tradeID":"2700976","total":"9.5371836","date":"2026-06-22 14:16:55","rate":"0.001372","amount":"6951.3","timestamp":"1782137815","type":"sell"},{"tradeID":"2700977","total":"7.554918","date":"2026-06-22 14:18:01","rate":"0.001372","amount":"5506.5","timestamp":"1782137881","type":"sell"},{"tradeID":"2700978","total":"7.320306","date":"2026-06-22 14:18:59","rate":"0.001372","amount":"5335.5","timestamp":"1782137939","type":"sell"},{"tradeID":"2700979","total":"6.8479264","date":"2026-06-22 14:20:06","rate":"0.001372","amount":"4991.2","timestamp":"1782138006","type":"sell"},{"tradeID":"2700980","total":"9.0694688","date":"2026-06-22 14:20:56","rate":"0.001372","amount":"6610.4","timestamp":"1782138056","type":"sell"},{"tradeID":"2700981","total":"6.9860868","date":"2026-06-22 14:22:03","rate":"0.001372","amount":"5091.9","timestamp":"1782138123","type":"sell"},{"tradeID":"2700982","total":"8.8477536","date":"2026-06-22 14:23:05","rate":"0.001372","amount":"6448.8","timestamp":"1782138185","type":"sell"},{"tradeID":"2700983","total":"7.1208172","date":"2026-06-22 14:24:08","rate":"0.001372","amount":"5190.1","timestamp":"1782138248","type":"sell"},{"tradeID":"2700984","total":"9.0501236","date":"2026-06-22 14:24:51","rate":"0.001372","amount":"6596.3","timestamp":"1782138291","type":"sell"},{"tradeID":"2700985","total":"6.773564","date":"2026-06-22 14:26:00","rate":"0.001372","amount":"4937","timestamp":"1782138360","type":"sell"},{"tradeID":"2700986","total":"8.131158","date":"2026-06-22 14:27:06","rate":"0.001372","amount":"5926.5","timestamp":"1782138426","type":"sell"},{"tradeID":"2700987","total":"5.5310808","date":"2026-06-22 14:28:10","rate":"0.001372","amount":"4031.4","timestamp":"1782138490","type":"sell"},{"tradeID":"2700988","total":"9.2929676","date":"2026-06-22 14:29:01","rate":"0.001372","amount":"6773.3","timestamp":"1782138541","type":"sell"},{"tradeID":"2700989","total":"6.2216084","date":"2026-06-22 14:30:07","rate":"0.001372","amount":"4534.7","timestamp":"1782138607","type":"sell"},{"tradeID":"2700990","total":"5.1803976","date":"2026-06-22 14:31:11","rate":"0.001372","amount":"3775.8","timestamp":"1782138671","type":"sell"},{"tradeID":"2700991","total":"7.4234804","date":"2026-06-22 14:32:08","rate":"0.001372","amount":"5410.7","timestamp":"1782138728","type":"sell"},{"tradeID":"2700992","total":"7.3657192","date":"2026-06-22 14:33:00","rate":"0.001372","amount":"5368.6","timestamp":"1782138780","type":"sell"},{"tradeID":"2700993","total":"5.9301956","date":"2026-06-22 14:34:12","rate":"0.001372","amount":"4322.3","timestamp":"1782138852","type":"sell"},{"tradeID":"2700994","total":"8.6252152","date":"2026-06-22 14:35:29","rate":"0.001372","amount":"6286.6","timestamp":"1782138929","type":"sell"},{"tradeID":"2700995","total":"9.8882784","date":"2026-06-22 14:36:20","rate":"0.001372","amount":"7207.2","timestamp":"1782138980","type":"sell"},{"tradeID":"2700996","total":"9.4307164","date":"2026-06-22 14:37:08","rate":"0.001372","amount":"6873.7","timestamp":"1782139028","type":"sell"},{"tradeID":"2700997","total":"8.9348756","date":"2026-06-22 14:38:16","rate":"0.001372","amount":"6512.3","timestamp":"1782139096","type":"sell"},{"tradeID":"2700998","total":"5.7818824","date":"2026-06-22 14:39:31","rate":"0.001372","amount":"4214.2","timestamp":"1782139171","type":"sell"},{"tradeID":"2700999","total":"8.8374636","date":"2026-06-22 14:40:23","rate":"0.001372","amount":"6441.3","timestamp":"1782139223","type":"sell"},{"tradeID":"2701000","total":"9.270604","date":"2026-06-22 14:41:16","rate":"0.001372","amount":"6757","timestamp":"1782139276","type":"sell"},{"tradeID":"2701001","total":"8.3737276","date":"2026-06-22 14:42:20","rate":"0.001372","amount":"6103.3","timestamp":"1782139340","type":"sell"},{"tradeID":"2701002","total":"5.4938996","date":"2026-06-22 14:43:34","rate":"0.001372","amount":"4004.3","timestamp":"1782139414","type":"sell"},{"tradeID":"2701003","total":"7.8618344","date":"2026-06-22 14:44:24","rate":"0.001372","amount":"5730.2","timestamp":"1782139464","type":"sell"},{"tradeID":"2701004","total":"8.9074356","date":"2026-06-22 14:45:14","rate":"0.001372","amount":"6492.3","timestamp":"1782139514","type":"sell"},{"tradeID":"2701005","total":"7.42938","date":"2026-06-22 14:46:23","rate":"0.001372","amount":"5415","timestamp":"1782139583","type":"sell"},{"tradeID":"2701006","total":"9.7691888","date":"2026-06-22 14:47:32","rate":"0.001372","amount":"7120.4","timestamp":"1782139652","type":"sell"},{"tradeID":"2701007","total":"5.716438","date":"2026-06-22 14:48:24","rate":"0.001372","amount":"4166.5","timestamp":"1782139704","type":"sell"},{"tradeID":"2701008","total":"6.3582596","date":"2026-06-22 14:49:21","rate":"0.001372","amount":"4634.3","timestamp":"1782139761","type":"sell"},{"tradeID":"2701009","total":"5.1089164","date":"2026-06-22 14:50:33","rate":"0.001372","amount":"3723.7","timestamp":"1782139833","type":"sell"},{"tradeID":"2701010","total":"8.1535216","date":"2026-06-22 14:51:34","rate":"0.001372","amount":"5942.8","timestamp":"1782139894","type":"sell"},{"tradeID":"2701011","total":"7.7832188","date":"2026-06-22 14:52:28","rate":"0.001372","amount":"5672.9","timestamp":"1782139948","type":"sell"},{"tradeID":"2701012","total":"9.9500184","date":"2026-06-22 14:53:28","rate":"0.001372","amount":"7252.2","timestamp":"1782140008","type":"sell"},{"tradeID":"2701013","total":"5.4718104","date":"2026-06-22 14:54:42","rate":"0.001372","amount":"3988.2","timestamp":"1782140082","type":"sell"},{"tradeID":"2701014","total":"8.1443292","date":"2026-06-22 14:55:50","rate":"0.001372","amount":"5936.1","timestamp":"1782140150","type":"sell"},{"tradeID":"2701015","total":"8.1635372","date":"2026-06-22 14:56:32","rate":"0.001372","amount":"5950.1","timestamp":"1782140192","type":"sell"},{"tradeID":"2701016","total":"7.9703596","date":"2026-06-22 14:57:37","rate":"0.001372","amount":"5809.3","timestamp":"1782140257","type":"sell"},{"tradeID":"2701017","total":"8.1617536","date":"2026-06-22 14:58:30","rate":"0.001372","amount":"5948.8","timestamp":"1782140310","type":"sell"},{"tradeID":"2701018","total":"9.1026712","date":"2026-06-22 14:59:35","rate":"0.001372","amount":"6634.6","timestamp":"1782140375","type":"sell"},{"tradeID":"2701019","total":"6.989654","date":"2026-06-22 15:00:25","rate":"0.001372","amount":"5094.5","timestamp":"1782140425","type":"sell"},{"tradeID":"2701020","total":"6.3534576","date":"2026-06-22 15:01:11","rate":"0.001372","amount":"4630.8","timestamp":"1782140471","type":"sell"},{"tradeID":"2701021","total":"5.3771424","date":"2026-06-22 15:02:08","rate":"0.001372","amount":"3919.2","timestamp":"1782140528","type":"sell"},{"tradeID":"2701022","total":"9.7053908","date":"2026-06-22 15:03:21","rate":"0.001372","amount":"7073.9","timestamp":"1782140601","type":"sell"},{"tradeID":"2701023","total":"7.6394332","date":"2026-06-22 15:04:10","rate":"0.001372","amount":"5568.1","timestamp":"1782140650","type":"sell"},{"tradeID":"2701024","total":"5.38853","date":"2026-06-22 15:04:58","rate":"0.001372","amount":"3927.5","timestamp":"1782140698","type":"sell"},{"tradeID":"2701025","total":"9.2653904","date":"2026-06-22 15:06:05","rate":"0.001372","amount":"6753.2","timestamp":"1782140765","type":"sell"},{"tradeID":"2701026","total":"5.0123276","date":"2026-06-22 15:07:13","rate":"0.001372","amount":"3653.3","timestamp":"1782140833","type":"sell"},{"tradeID":"2701027","total":"8.0449964","date":"2026-06-22 17:00:33","rate":"0.001372","amount":"5863.7","timestamp":"1782147633","type":"sell"},{"tradeID":"2701028","total":"9.922304","date":"2026-06-22 17:01:20","rate":"0.001372","amount":"7232","timestamp":"1782147680","type":"sell"},{"tradeID":"2701029","total":"7.7276528","date":"2026-06-22 17:02:30","rate":"0.001372","amount":"5632.4","timestamp":"1782147750","type":"sell"},{"tradeID":"2701030","total":"7.1278144","date":"2026-06-22 17:03:43","rate":"0.001372","amount":"5195.2","timestamp":"1782147823","type":"sell"},{"tradeID":"2701031","total":"6.1888176","date":"2026-06-22 17:04:25","rate":"0.001372","amount":"4510.8","timestamp":"1782147865","type":"sell"},{"tradeID":"2701032","total":"9.3333044","date":"2026-06-22 19:00:09","rate":"0.001372","amount":"6802.7","timestamp":"1782154809","type":"sell"},{"tradeID":"2701033","total":"6.3391888","date":"2026-06-22 19:00:51","rate":"0.001372","amount":"4620.4","timestamp":"1782154851","type":"sell"},{"tradeID":"2701034","total":"9.0796216","date":"2026-06-22 19:02:02","rate":"0.001372","amount":"6617.8","timestamp":"1782154922","type":"sell"},{"tradeID":"2701035","total":"5.3694592","date":"2026-06-22 19:03:01","rate":"0.001372","amount":"3913.6","timestamp":"1782154981","type":"sell"},{"tradeID":"2701036","total":"6.0070276","date":"2026-06-22 19:04:11","rate":"0.001372","amount":"4378.3","timestamp":"1782155051","type":"sell"},{"tradeID":"2701037","total":"9.5039812","date":"2026-06-22 19:04:55","rate":"0.001372","amount":"6927.1","timestamp":"1782155095","type":"sell"},{"tradeID":"2701038","total":"6.831188","date":"2026-06-22 21:00:09","rate":"0.001372","amount":"4979","timestamp":"1782162009","type":"sell"},{"tradeID":"2701039","total":"7.8964088","date":"2026-06-22 21:00:51","rate":"0.001372","amount":"5755.4","timestamp":"1782162051","type":"sell"},{"tradeID":"2701040","total":"5.7813336","date":"2026-06-22 21:01:47","rate":"0.001372","amount":"4213.8","timestamp":"1782162107","type":"sell"},{"tradeID":"2701041","total":"7.1814596","date":"2026-06-22 21:02:42","rate":"0.001372","amount":"5234.3","timestamp":"1782162162","type":"sell"}]}