{"elapsed":"9ms","result":"true","data":[{"tradeID":"61863","total":"79.149306","date":"2026-06-20 23:31:43","rate":"0.07842","amount":"1009.3","timestamp":"1781998303","type":"buy"},{"tradeID":"61864","total":"66.875801","date":"2026-06-20 23:37:59","rate":"0.07537","amount":"887.3","timestamp":"1781998679","type":"sell"},{"tradeID":"61865","total":"87.369904","date":"2026-06-21 00:54:59","rate":"0.07874","amount":"1109.6","timestamp":"1782003299","type":"buy"},{"tradeID":"61866","total":"699.746632","date":"2026-06-21 00:54:59","rate":"0.07874","amount":"8886.8","timestamp":"1782003299","type":"buy"},{"tradeID":"61867","total":"60.9119","date":"2026-06-21 01:20:02","rate":"0.07595","amount":"802","timestamp":"1782004802","type":"sell"},{"tradeID":"61868","total":"127.99094","date":"2026-06-21 01:20:02","rate":"0.07595","amount":"1685.2","timestamp":"1782004802","type":"sell"},{"tradeID":"61869","total":"269.40932","date":"2026-06-21 01:36:52","rate":"0.0764","amount":"3526.3","timestamp":"1782005812","type":"sell"},{"tradeID":"61870","total":"100.40488","date":"2026-06-21 01:36:52","rate":"0.0764","amount":"1314.2","timestamp":"1782005812","type":"sell"},{"tradeID":"61871","total":"414.14912","date":"2026-06-21 01:36:52","rate":"0.0764","amount":"5420.8","timestamp":"1782005812","type":"sell"},{"tradeID":"61872","total":"96.9516","date":"2026-06-21 01:37:01","rate":"0.0764","amount":"1269","timestamp":"1782005821","type":"sell"},{"tradeID":"61873","total":"390.58736","date":"2026-06-21 01:37:01","rate":"0.0764","amount":"5112.4","timestamp":"1782005821","type":"sell"},{"tradeID":"61874","total":"654.173915","date":"2026-06-21 09:31:39","rate":"0.07537","amount":"8679.5","timestamp":"1782034299","type":"sell"},{"tradeID":"61875","total":"126.103776","date":"2026-06-21 16:19:43","rate":"0.07318","amount":"1723.2","timestamp":"1782058783","type":"sell"},{"tradeID":"61876","total":"67.157286","date":"2026-06-21 16:19:43","rate":"0.07318","amount":"917.7","timestamp":"1782058783","type":"sell"},{"tradeID":"61877","total":"686.033228","date":"2026-06-21 16:19:43","rate":"0.07318","amount":"9374.6","timestamp":"1782058783","type":"sell"},{"tradeID":"61878","total":"68.811154","date":"2026-06-21 16:20:01","rate":"0.07318","amount":"940.3","timestamp":"1782058801","type":"sell"},{"tradeID":"61879","total":"170.531354","date":"2026-06-21 16:20:01","rate":"0.07318","amount":"2330.3","timestamp":"1782058801","type":"sell"},{"tradeID":"61880","total":"193.875774","date":"2026-06-21 16:20:01","rate":"0.07318","amount":"2649.3","timestamp":"1782058801","type":"sell"},{"tradeID":"61881","total":"282.826064","date":"2026-06-21 19:03:54","rate":"0.07318","amount":"3864.8","timestamp":"1782068634","type":"sell"},{"tradeID":"61882","total":"2499.9938","date":"2026-06-21 19:55:47","rate":"0.074","amount":"33783.7","timestamp":"1782071747","type":"sell"},{"tradeID":"61883","total":"83.028588","date":"2026-06-21 20:38:41","rate":"0.07188","amount":"1155.1","timestamp":"1782074321","type":"sell"},{"tradeID":"61884","total":"274.560036","date":"2026-06-21 20:41:52","rate":"0.07188","amount":"3819.7","timestamp":"1782074512","type":"sell"},{"tradeID":"61885","total":"115.453656","date":"2026-06-21 20:41:52","rate":"0.07188","amount":"1606.2","timestamp":"1782074512","type":"sell"},{"tradeID":"61886","total":"604.503612","date":"2026-06-21 20:41:52","rate":"0.07188","amount":"8409.9","timestamp":"1782074512","type":"sell"},{"tradeID":"61887","total":"280.447008","date":"2026-06-21 20:45:43","rate":"0.07188","amount":"3901.6","timestamp":"1782074743","type":"sell"},{"tradeID":"61888","total":"770.98245","date":"2026-06-21 20:59:53","rate":"0.07175","amount":"10745.4","timestamp":"1782075593","type":"sell"},{"tradeID":"61889","total":"371.1771","date":"2026-06-21 23:21:01","rate":"0.07175","amount":"5173.2","timestamp":"1782084061","type":"buy"},{"tradeID":"61890","total":"965.45365","date":"2026-06-21 23:21:21","rate":"0.07175","amount":"13455.8","timestamp":"1782084081","type":"buy"},{"tradeID":"61891","total":"96.7472","date":"2026-06-22 02:47:08","rate":"0.0736","amount":"1314.5","timestamp":"1782096428","type":"sell"},{"tradeID":"61892","total":"339.50944","date":"2026-06-22 02:47:08","rate":"0.0736","amount":"4612.9","timestamp":"1782096428","type":"sell"},{"tradeID":"61893","total":"152.771257","date":"2026-06-22 02:48:59","rate":"0.07699","amount":"1984.3","timestamp":"1782096539","type":"buy"},{"tradeID":"61894","total":"93.904703","date":"2026-06-22 02:48:59","rate":"0.07699","amount":"1219.7","timestamp":"1782096539","type":"buy"},{"tradeID":"61895","total":"174.928979","date":"2026-06-22 02:48:59","rate":"0.07699","amount":"2272.1","timestamp":"1782096539","type":"buy"},{"tradeID":"61896","total":"88.2832","date":"2026-06-22 05:13:09","rate":"0.0736","amount":"1199.5","timestamp":"1782105189","type":"sell"},{"tradeID":"61897","total":"529.393725","date":"2026-06-22 05:15:47","rate":"0.07385","amount":"7168.5","timestamp":"1782105347","type":"sell"},{"tradeID":"61898","total":"78.849645","date":"2026-06-22 05:15:48","rate":"0.07385","amount":"1067.7","timestamp":"1782105348","type":"sell"},{"tradeID":"61899","total":"98.316505","date":"2026-06-22 05:15:48","rate":"0.07385","amount":"1331.3","timestamp":"1782105348","type":"sell"},{"tradeID":"61900","total":"255.49146","date":"2026-06-22 05:15:48","rate":"0.07385","amount":"3459.6","timestamp":"1782105348","type":"sell"},{"tradeID":"61901","total":"73.937024","date":"2026-06-22 08:05:44","rate":"0.07376","amount":"1002.4","timestamp":"1782115544","type":"buy"},{"tradeID":"61902","total":"160.818928","date":"2026-06-22 08:05:44","rate":"0.07376","amount":"2180.3","timestamp":"1782115544","type":"buy"},{"tradeID":"61903","total":"82.793982","date":"2026-06-22 11:12:27","rate":"0.07391","amount":"1120.2","timestamp":"1782126747","type":"buy"},{"tradeID":"61904","total":"602.625185","date":"2026-06-22 11:12:27","rate":"0.07391","amount":"8153.5","timestamp":"1782126747","type":"buy"},{"tradeID":"61905","total":"255.349843","date":"2026-06-22 11:26:53","rate":"0.07259","amount":"3517.7","timestamp":"1782127613","type":"buy"},{"tradeID":"61906","total":"828.331749","date":"2026-06-22 11:26:53","rate":"0.07259","amount":"11411.1","timestamp":"1782127613","type":"buy"},{"tradeID":"61907","total":"766.2798","date":"2026-06-22 11:29:38","rate":"0.0715","amount":"10717.2","timestamp":"1782127778","type":"sell"},{"tradeID":"61908","total":"118.65425","date":"2026-06-22 11:29:38","rate":"0.0715","amount":"1659.5","timestamp":"1782127778","type":"sell"},{"tradeID":"61909","total":"1398.56145","date":"2026-06-22 11:29:39","rate":"0.0715","amount":"19560.3","timestamp":"1782127779","type":"sell"},{"tradeID":"61910","total":"128.1063","date":"2026-06-22 12:04:23","rate":"0.0742","amount":"1726.5","timestamp":"1782129863","type":"buy"},{"tradeID":"61911","total":"158.52265","date":"2026-06-22 12:14:57","rate":"0.0715","amount":"2217.1","timestamp":"1782130497","type":"sell"},{"tradeID":"61912","total":"57.97935","date":"2026-06-22 12:14:59","rate":"0.0715","amount":"810.9","timestamp":"1782130499","type":"sell"},{"tradeID":"61913","total":"1237.9939","date":"2026-06-22 12:14:59","rate":"0.0715","amount":"17314.6","timestamp":"1782130499","type":"sell"},{"tradeID":"61914","total":"1262.0036","date":"2026-06-22 12:15:00","rate":"0.0715","amount":"17650.4","timestamp":"1782130500","type":"sell"},{"tradeID":"61915","total":"80.38824","date":"2026-06-22 12:19:53","rate":"0.06954","amount":"1156","timestamp":"1782130793","type":"buy"},{"tradeID":"61916","total":"224.12742","date":"2026-06-22 12:19:53","rate":"0.06954","amount":"3223","timestamp":"1782130793","type":"buy"},{"tradeID":"61917","total":"469.923504","date":"2026-06-22 12:19:53","rate":"0.06954","amount":"6757.6","timestamp":"1782130793","type":"buy"},{"tradeID":"61918","total":"75.249585","date":"2026-06-22 12:43:34","rate":"0.06813","amount":"1104.5","timestamp":"1782132214","type":"buy"},{"tradeID":"61919","total":"174.051711","date":"2026-06-22 12:43:34","rate":"0.06813","amount":"2554.7","timestamp":"1782132214","type":"buy"},{"tradeID":"61920","total":"622.84446","date":"2026-06-22 12:45:09","rate":"0.06813","amount":"9142","timestamp":"1782132309","type":"buy"},{"tradeID":"61921","total":"193.958835","date":"2026-06-22 13:03:12","rate":"0.06915","amount":"2804.9","timestamp":"1782133392","type":"buy"},{"tradeID":"61922","total":"63.485403","date":"2026-06-22 13:23:21","rate":"0.06833","amount":"929.1","timestamp":"1782134601","type":"buy"},{"tradeID":"61923","total":"61.886481","date":"2026-06-22 13:25:27","rate":"0.06833","amount":"905.7","timestamp":"1782134727","type":"buy"},{"tradeID":"61924","total":"67.633034","date":"2026-06-22 13:28:59","rate":"0.06833","amount":"989.8","timestamp":"1782134939","type":"buy"},{"tradeID":"61925","total":"1191.321156","date":"2026-06-22 14:35:57","rate":"0.06854","amount":"17381.4","timestamp":"1782138957","type":"buy"},{"tradeID":"61926","total":"66.855126","date":"2026-06-22 14:40:57","rate":"0.06838","amount":"977.7","timestamp":"1782139257","type":"buy"},{"tradeID":"61927","total":"99.96935","date":"2026-06-22 15:27:52","rate":"0.07055","amount":"1417","timestamp":"1782142072","type":"buy"},{"tradeID":"61928","total":"94.545993","date":"2026-06-22 16:23:57","rate":"0.07089","amount":"1333.7","timestamp":"1782145437","type":"sell"},{"tradeID":"61929","total":"88.403007","date":"2026-06-22 16:45:02","rate":"0.07131","amount":"1239.7","timestamp":"1782146702","type":"sell"},{"tradeID":"61930","total":"123.252204","date":"2026-06-22 16:49:00","rate":"0.07131","amount":"1728.4","timestamp":"1782146940","type":"sell"},{"tradeID":"61931","total":"913.573803","date":"2026-06-22 16:49:00","rate":"0.07131","amount":"12811.3","timestamp":"1782146940","type":"sell"},{"tradeID":"61932","total":"351.265929","date":"2026-06-22 16:55:31","rate":"0.07131","amount":"4925.9","timestamp":"1782147331","type":"sell"},{"tradeID":"61933","total":"112.285866","date":"2026-06-22 17:24:22","rate":"0.07447","amount":"1507.8","timestamp":"1782149062","type":"buy"},{"tradeID":"61934","total":"861.684923","date":"2026-06-22 17:24:22","rate":"0.07447","amount":"11570.9","timestamp":"1782149062","type":"buy"},{"tradeID":"61935","total":"407.469438","date":"2026-06-22 17:26:04","rate":"0.07173","amount":"5680.6","timestamp":"1782149164","type":"sell"},{"tradeID":"61936","total":"427.962699","date":"2026-06-22 17:30:40","rate":"0.07173","amount":"5966.3","timestamp":"1782149440","type":"sell"},{"tradeID":"61937","total":"295.653347","date":"2026-06-22 17:36:05","rate":"0.07447","amount":"3970.1","timestamp":"1782149765","type":"buy"},{"tradeID":"61938","total":"139.891895","date":"2026-06-22 17:36:05","rate":"0.07447","amount":"1878.5","timestamp":"1782149765","type":"buy"},{"tradeID":"61939","total":"124.997895","date":"2026-06-22 17:36:05","rate":"0.07447","amount":"1678.5","timestamp":"1782149765","type":"buy"},{"tradeID":"61940","total":"620.834049","date":"2026-06-22 17:36:05","rate":"0.07447","amount":"8336.7","timestamp":"1782149765","type":"buy"},{"tradeID":"61941","total":"64.00042","date":"2026-06-22 20:10:26","rate":"0.0691","amount":"926.2","timestamp":"1782159026","type":"sell"},{"tradeID":"61942","total":"421.485696","date":"2026-06-22 20:53:37","rate":"0.07269","amount":"5798.4","timestamp":"1782161617","type":"buy"}]}