{"elapsed":"9ms","result":"true","data":[{"tradeID":"46980","total":"75.440586","date":"2026-04-18 02:26:35","rate":"0.4394","amount":"171.69","timestamp":"1776479195","type":"buy"},{"tradeID":"46981","total":"334.433939","date":"2026-04-18 02:30:56","rate":"0.4333","amount":"771.83","timestamp":"1776479456","type":"sell"},{"tradeID":"46982","total":"76.60744","date":"2026-04-18 02:46:48","rate":"0.4333","amount":"176.8","timestamp":"1776480408","type":"sell"},{"tradeID":"46983","total":"142.434376","date":"2026-04-18 02:46:48","rate":"0.4333","amount":"328.72","timestamp":"1776480408","type":"sell"},{"tradeID":"46984","total":"140.831166","date":"2026-04-18 03:18:50","rate":"0.4333","amount":"325.02","timestamp":"1776482330","type":"sell"},{"tradeID":"46985","total":"244.272875","date":"2026-04-18 03:19:15","rate":"0.4333","amount":"563.75","timestamp":"1776482355","type":"sell"},{"tradeID":"46986","total":"67.152834","date":"2026-04-18 03:21:53","rate":"0.4333","amount":"154.98","timestamp":"1776482513","type":"sell"},{"tradeID":"46987","total":"144.73836","date":"2026-04-18 03:27:02","rate":"0.4394","amount":"329.4","timestamp":"1776482822","type":"buy"},{"tradeID":"46988","total":"171.838114","date":"2026-04-18 03:48:03","rate":"0.4333","amount":"396.58","timestamp":"1776484083","type":"sell"},{"tradeID":"46989","total":"527.002848","date":"2026-04-18 04:09:09","rate":"0.4408","amount":"1195.56","timestamp":"1776485349","type":"buy"},{"tradeID":"46990","total":"130.449123","date":"2026-04-18 04:22:25","rate":"0.4347","amount":"300.09","timestamp":"1776486145","type":"sell"},{"tradeID":"46991","total":"96.738138","date":"2026-04-18 04:22:25","rate":"0.4347","amount":"222.54","timestamp":"1776486145","type":"sell"},{"tradeID":"46992","total":"639.639315","date":"2026-04-18 04:22:25","rate":"0.4347","amount":"1471.45","timestamp":"1776486145","type":"sell"},{"tradeID":"46993","total":"114.711744","date":"2026-04-18 04:31:53","rate":"0.4361","amount":"263.04","timestamp":"1776486713","type":"sell"},{"tradeID":"46994","total":"111.070309","date":"2026-04-18 04:31:53","rate":"0.4361","amount":"254.69","timestamp":"1776486713","type":"sell"},{"tradeID":"46995","total":"202.280624","date":"2026-04-18 04:31:53","rate":"0.4361","amount":"463.84","timestamp":"1776486713","type":"sell"},{"tradeID":"46996","total":"415.398333","date":"2026-04-18 04:31:53","rate":"0.4361","amount":"952.53","timestamp":"1776486713","type":"sell"},{"tradeID":"46997","total":"173.14624","date":"2026-04-18 04:39:34","rate":"0.4408","amount":"392.8","timestamp":"1776487174","type":"buy"},{"tradeID":"46998","total":"78.224368","date":"2026-04-18 05:16:43","rate":"0.4408","amount":"177.46","timestamp":"1776489403","type":"buy"},{"tradeID":"46999","total":"80.4825","date":"2026-04-18 05:44:24","rate":"0.4375","amount":"183.96","timestamp":"1776491064","type":"sell"},{"tradeID":"47000","total":"108.871875","date":"2026-04-18 05:59:26","rate":"0.4375","amount":"248.85","timestamp":"1776491966","type":"sell"},{"tradeID":"47001","total":"143.43","date":"2026-04-18 05:59:26","rate":"0.4375","amount":"327.84","timestamp":"1776491966","type":"sell"},{"tradeID":"47002","total":"104.925625","date":"2026-04-18 05:59:26","rate":"0.4375","amount":"239.83","timestamp":"1776491966","type":"sell"},{"tradeID":"47003","total":"632.708125","date":"2026-04-18 05:59:26","rate":"0.4375","amount":"1446.19","timestamp":"1776491966","type":"sell"},{"tradeID":"47004","total":"65.816932","date":"2026-04-18 06:14:24","rate":"0.4436","amount":"148.37","timestamp":"1776492864","type":"buy"},{"tradeID":"47005","total":"200.213125","date":"2026-04-18 06:33:33","rate":"0.4375","amount":"457.63","timestamp":"1776494013","type":"sell"},{"tradeID":"47006","total":"248.28125","date":"2026-04-18 06:33:33","rate":"0.4375","amount":"567.5","timestamp":"1776494013","type":"sell"},{"tradeID":"47007","total":"79.708125","date":"2026-04-18 06:33:33","rate":"0.4375","amount":"182.19","timestamp":"1776494013","type":"sell"},{"tradeID":"47008","total":"225.203125","date":"2026-04-18 06:33:33","rate":"0.4375","amount":"514.75","timestamp":"1776494013","type":"sell"},{"tradeID":"47009","total":"464.555","date":"2026-04-18 06:34:55","rate":"0.4375","amount":"1061.84","timestamp":"1776494095","type":"sell"},{"tradeID":"47010","total":"674.183125","date":"2026-04-18 06:34:55","rate":"0.4375","amount":"1540.99","timestamp":"1776494095","type":"sell"},{"tradeID":"47011","total":"110.464375","date":"2026-04-18 06:40:06","rate":"0.4375","amount":"252.49","timestamp":"1776494406","type":"sell"},{"tradeID":"47012","total":"293.41375","date":"2026-04-18 06:40:06","rate":"0.4375","amount":"670.66","timestamp":"1776494406","type":"sell"},{"tradeID":"47013","total":"106.868125","date":"2026-04-18 06:40:06","rate":"0.4375","amount":"244.27","timestamp":"1776494406","type":"sell"},{"tradeID":"47014","total":"496.1075","date":"2026-04-18 06:40:07","rate":"0.4375","amount":"1133.96","timestamp":"1776494407","type":"sell"},{"tradeID":"47015","total":"61.90625","date":"2026-04-18 06:55:24","rate":"0.4375","amount":"141.5","timestamp":"1776495324","type":"sell"},{"tradeID":"47016","total":"61.85375","date":"2026-04-18 07:10:03","rate":"0.4375","amount":"141.38","timestamp":"1776496203","type":"sell"},{"tradeID":"47017","total":"612.443125","date":"2026-04-18 07:10:03","rate":"0.4375","amount":"1399.87","timestamp":"1776496203","type":"sell"},{"tradeID":"47018","total":"96.184375","date":"2026-04-18 07:10:03","rate":"0.4375","amount":"219.85","timestamp":"1776496203","type":"sell"},{"tradeID":"47019","total":"331.625","date":"2026-04-18 07:10:03","rate":"0.4375","amount":"758","timestamp":"1776496203","type":"sell"},{"tradeID":"47020","total":"137.22625","date":"2026-04-18 07:32:33","rate":"0.4375","amount":"313.66","timestamp":"1776497553","type":"sell"},{"tradeID":"47021","total":"167.93","date":"2026-04-18 07:32:33","rate":"0.4375","amount":"383.84","timestamp":"1776497553","type":"sell"},{"tradeID":"47022","total":"106.6275","date":"2026-04-18 07:32:33","rate":"0.4375","amount":"243.72","timestamp":"1776497553","type":"sell"},{"tradeID":"47023","total":"679.126875","date":"2026-04-18 07:32:33","rate":"0.4375","amount":"1552.29","timestamp":"1776497553","type":"sell"},{"tradeID":"47024","total":"552.061848","date":"2026-04-18 07:43:34","rate":"0.4457","amount":"1238.64","timestamp":"1776498214","type":"buy"},{"tradeID":"47025","total":"247.805243","date":"2026-04-18 07:45:11","rate":"0.4403","amount":"562.81","timestamp":"1776498311","type":"sell"},{"tradeID":"47026","total":"178.528441","date":"2026-04-18 07:45:11","rate":"0.4403","amount":"405.47","timestamp":"1776498311","type":"sell"},{"tradeID":"47027","total":"284.152008","date":"2026-04-18 07:45:11","rate":"0.4403","amount":"645.36","timestamp":"1776498311","type":"sell"},{"tradeID":"47028","total":"560.235986","date":"2026-04-18 07:51:28","rate":"0.4457","amount":"1256.98","timestamp":"1776498688","type":"buy"},{"tradeID":"47029","total":"129.122378","date":"2026-04-18 07:52:47","rate":"0.4403","amount":"293.26","timestamp":"1776498767","type":"sell"},{"tradeID":"47030","total":"86.061038","date":"2026-04-18 07:52:47","rate":"0.4403","amount":"195.46","timestamp":"1776498767","type":"sell"},{"tradeID":"47031","total":"86.091859","date":"2026-04-18 07:52:47","rate":"0.4403","amount":"195.53","timestamp":"1776498767","type":"sell"},{"tradeID":"47032","total":"304.110807","date":"2026-04-18 07:52:47","rate":"0.4403","amount":"690.69","timestamp":"1776498767","type":"sell"},{"tradeID":"47033","total":"116.051366","date":"2026-04-18 07:56:06","rate":"0.4457","amount":"260.38","timestamp":"1776498966","type":"buy"},{"tradeID":"47034","total":"850.35139","date":"2026-04-18 07:56:20","rate":"0.4403","amount":"1931.3","timestamp":"1776498980","type":"sell"},{"tradeID":"47035","total":"85.926464","date":"2026-04-18 08:13:05","rate":"0.4448","amount":"193.18","timestamp":"1776499985","type":"buy"},{"tradeID":"47036","total":"72.782624","date":"2026-04-18 08:13:05","rate":"0.4448","amount":"163.63","timestamp":"1776499985","type":"buy"},{"tradeID":"47037","total":"116.73776","date":"2026-04-18 08:13:05","rate":"0.4448","amount":"262.45","timestamp":"1776499985","type":"buy"},{"tradeID":"47038","total":"301.761216","date":"2026-04-18 08:13:05","rate":"0.4448","amount":"678.42","timestamp":"1776499985","type":"buy"},{"tradeID":"47039","total":"168.780929","date":"2026-04-18 08:23:35","rate":"0.4409","amount":"382.81","timestamp":"1776500615","type":"sell"},{"tradeID":"47040","total":"63.57778","date":"2026-04-18 08:30:12","rate":"0.4409","amount":"144.2","timestamp":"1776501012","type":"sell"},{"tradeID":"47041","total":"373.125268","date":"2026-04-18 08:37:30","rate":"0.4436","amount":"841.13","timestamp":"1776501450","type":"buy"},{"tradeID":"47042","total":"107.799236","date":"2026-04-18 08:37:30","rate":"0.4436","amount":"243.01","timestamp":"1776501450","type":"buy"},{"tradeID":"47043","total":"75.305536","date":"2026-04-18 08:37:30","rate":"0.4436","amount":"169.76","timestamp":"1776501450","type":"buy"},{"tradeID":"47044","total":"182.576888","date":"2026-04-18 08:37:30","rate":"0.4436","amount":"411.58","timestamp":"1776501450","type":"buy"},{"tradeID":"47045","total":"62.976084","date":"2026-04-18 08:39:48","rate":"0.4399","amount":"143.16","timestamp":"1776501588","type":"sell"},{"tradeID":"47046","total":"157.501796","date":"2026-04-18 08:39:48","rate":"0.4399","amount":"358.04","timestamp":"1776501588","type":"sell"},{"tradeID":"47047","total":"1131.5127","date":"2026-04-18 08:56:27","rate":"0.4436","amount":"2550.75","timestamp":"1776502587","type":"buy"},{"tradeID":"47048","total":"840.360276","date":"2026-04-18 08:56:31","rate":"0.4436","amount":"1894.41","timestamp":"1776502591","type":"buy"},{"tradeID":"47049","total":"91.998204","date":"2026-04-18 08:56:31","rate":"0.4436","amount":"207.39","timestamp":"1776502591","type":"buy"},{"tradeID":"47050","total":"112.017872","date":"2026-04-18 08:56:31","rate":"0.4436","amount":"252.52","timestamp":"1776502591","type":"buy"},{"tradeID":"47051","total":"133.98938","date":"2026-04-18 08:56:31","rate":"0.4436","amount":"302.05","timestamp":"1776502591","type":"buy"},{"tradeID":"47052","total":"198.540481","date":"2026-04-18 09:49:10","rate":"0.4351","amount":"456.31","timestamp":"1776505750","type":"sell"},{"tradeID":"47053","total":"144.026802","date":"2026-04-18 09:58:29","rate":"0.4351","amount":"331.02","timestamp":"1776506309","type":"sell"},{"tradeID":"47054","total":"81.333846","date":"2026-04-18 10:08:29","rate":"0.4422","amount":"183.93","timestamp":"1776506909","type":"buy"},{"tradeID":"47055","total":"1089.930138","date":"2026-04-18 10:09:36","rate":"0.4422","amount":"2464.79","timestamp":"1776506976","type":"buy"},{"tradeID":"47056","total":"119.69924","date":"2026-04-18 11:09:03","rate":"0.4408","amount":"271.55","timestamp":"1776510543","type":"buy"},{"tradeID":"47057","total":"215.454224","date":"2026-04-18 11:09:03","rate":"0.4408","amount":"488.78","timestamp":"1776510543","type":"buy"},{"tradeID":"47058","total":"103.19128","date":"2026-04-18 11:09:03","rate":"0.4408","amount":"234.1","timestamp":"1776510543","type":"buy"},{"tradeID":"47059","total":"630.000176","date":"2026-04-18 11:09:03","rate":"0.4408","amount":"1429.22","timestamp":"1776510543","type":"buy"}]}