{"elapsed":"8ms","result":"true","data":[{"tradeID":"3957979","total":"1.132445","date":"2026-06-22 16:06:38","rate":"0.001465","amount":"773","timestamp":"1782144398","type":"sell"},{"tradeID":"3957980","total":"3.31811","date":"2026-06-22 16:08:52","rate":"0.001478","amount":"2245","timestamp":"1782144532","type":"sell"},{"tradeID":"3957981","total":"40.128228","date":"2026-06-22 16:10:11","rate":"0.001479","amount":"27132","timestamp":"1782144611","type":"sell"},{"tradeID":"3957982","total":"0.986493","date":"2026-06-22 16:10:11","rate":"0.001479","amount":"667","timestamp":"1782144611","type":"sell"},{"tradeID":"3957983","total":"8.24724","date":"2026-06-22 16:15:09","rate":"0.001478","amount":"5580","timestamp":"1782144909","type":"sell"},{"tradeID":"3957984","total":"19.24356","date":"2026-06-22 16:15:16","rate":"0.001478","amount":"13020","timestamp":"1782144916","type":"sell"},{"tradeID":"3957985","total":"37.208704","date":"2026-06-22 16:19:10","rate":"0.001516","amount":"24544","timestamp":"1782145150","type":"buy"},{"tradeID":"3957986","total":"26.51553","date":"2026-06-22 16:19:46","rate":"0.001515","amount":"17502","timestamp":"1782145186","type":"buy"},{"tradeID":"3957987","total":"8.615043","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"5679","timestamp":"1782145186","type":"buy"},{"tradeID":"3957988","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957989","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957990","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957991","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957992","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957993","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957994","total":"4.33862","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"2860","timestamp":"1782145186","type":"sell"},{"tradeID":"3957995","total":"13.052268","date":"2026-06-22 16:19:46","rate":"0.001517","amount":"8604","timestamp":"1782145186","type":"sell"},{"tradeID":"3957996","total":"20.2884","date":"2026-06-22 16:21:34","rate":"0.001537","amount":"13200","timestamp":"1782145294","type":"buy"},{"tradeID":"3957997","total":"3.47077","date":"2026-06-22 16:21:34","rate":"0.001546","amount":"2245","timestamp":"1782145294","type":"buy"},{"tradeID":"3957998","total":"32.411276","date":"2026-06-22 16:21:34","rate":"0.001549","amount":"20924","timestamp":"1782145294","type":"buy"},{"tradeID":"3957999","total":"33.252383","date":"2026-06-22 16:21:34","rate":"0.001549","amount":"21467","timestamp":"1782145294","type":"buy"},{"tradeID":"3958000","total":"20.4468","date":"2026-06-22 16:21:34","rate":"0.001549","amount":"13200","timestamp":"1782145294","type":"buy"},{"tradeID":"3958001","total":"25.1813","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"16246","timestamp":"1782145294","type":"sell"},{"tradeID":"3958002","total":"10.96625","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"7075","timestamp":"1782145294","type":"sell"},{"tradeID":"3958003","total":"10.96625","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"7075","timestamp":"1782145294","type":"sell"},{"tradeID":"3958004","total":"10.96625","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"7075","timestamp":"1782145294","type":"sell"},{"tradeID":"3958005","total":"10.96625","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"7075","timestamp":"1782145294","type":"sell"},{"tradeID":"3958006","total":"10.28115","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"6633","timestamp":"1782145294","type":"sell"},{"tradeID":"3958007","total":"15.81","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"10200","timestamp":"1782145294","type":"sell"},{"tradeID":"3958008","total":"18.29","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"11800","timestamp":"1782145294","type":"sell"},{"tradeID":"3958009","total":"13.32225","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"8595","timestamp":"1782145294","type":"sell"},{"tradeID":"3958010","total":"11.78","date":"2026-06-22 16:21:34","rate":"0.00155","amount":"7600","timestamp":"1782145294","type":"sell"},{"tradeID":"3958011","total":"11.16427","date":"2026-06-22 16:21:35","rate":"0.00157","amount":"7111","timestamp":"1782145295","type":"buy"},{"tradeID":"3958012","total":"22.8718","date":"2026-06-22 16:21:35","rate":"0.00155","amount":"14756","timestamp":"1782145295","type":"sell"},{"tradeID":"3958013","total":"10.8438","date":"2026-06-22 16:21:35","rate":"0.00155","amount":"6996","timestamp":"1782145295","type":"sell"},{"tradeID":"3958014","total":"3.47975","date":"2026-06-22 16:23:10","rate":"0.00155","amount":"2245","timestamp":"1782145390","type":"sell"},{"tradeID":"3958015","total":"160.85745","date":"2026-06-22 16:23:11","rate":"0.00155","amount":"103779","timestamp":"1782145391","type":"sell"},{"tradeID":"3958016","total":"52.0831","date":"2026-06-22 16:23:12","rate":"0.00155","amount":"33602","timestamp":"1782145392","type":"sell"},{"tradeID":"3958017","total":"6.5286","date":"2026-06-22 16:23:12","rate":"0.00155","amount":"4212","timestamp":"1782145392","type":"sell"},{"tradeID":"3958018","total":"39.1747","date":"2026-06-22 16:23:15","rate":"0.00155","amount":"25274","timestamp":"1782145395","type":"sell"},{"tradeID":"3958019","total":"13.0572","date":"2026-06-22 16:23:17","rate":"0.00155","amount":"8424","timestamp":"1782145397","type":"sell"},{"tradeID":"3958020","total":"6.53015","date":"2026-06-22 16:23:21","rate":"0.00155","amount":"4213","timestamp":"1782145401","type":"sell"},{"tradeID":"3958021","total":"29.24695","date":"2026-06-22 16:24:31","rate":"0.00155","amount":"18869","timestamp":"1782145471","type":"sell"},{"tradeID":"3958022","total":"12.22559","date":"2026-06-22 16:29:37","rate":"0.00157","amount":"7787","timestamp":"1782145777","type":"buy"},{"tradeID":"3958023","total":"25.12","date":"2026-06-22 16:29:37","rate":"0.00157","amount":"16000","timestamp":"1782145777","type":"buy"},{"tradeID":"3958024","total":"25.2","date":"2026-06-22 16:29:37","rate":"0.001575","amount":"16000","timestamp":"1782145777","type":"buy"},{"tradeID":"3958025","total":"20.8296","date":"2026-06-22 16:29:37","rate":"0.001578","amount":"13200","timestamp":"1782145777","type":"buy"},{"tradeID":"3958026","total":"25.344","date":"2026-06-22 16:29:37","rate":"0.001584","amount":"16000","timestamp":"1782145777","type":"buy"},{"tradeID":"3958027","total":"21.0012","date":"2026-06-22 16:29:37","rate":"0.001591","amount":"13200","timestamp":"1782145777","type":"buy"},{"tradeID":"3958028","total":"226.4096","date":"2026-06-22 16:29:37","rate":"0.0016","amount":"141506","timestamp":"1782145777","type":"sell"},{"tradeID":"3958029","total":"12.78285","date":"2026-06-22 16:29:37","rate":"0.00155","amount":"8247","timestamp":"1782145777","type":"sell"},{"tradeID":"3958030","total":"11.2623","date":"2026-06-22 16:31:36","rate":"0.00155","amount":"7266","timestamp":"1782145896","type":"sell"},{"tradeID":"3958031","total":"16.337","date":"2026-06-22 16:31:36","rate":"0.00155","amount":"10540","timestamp":"1782145896","type":"sell"},{"tradeID":"3958032","total":"32.7453","date":"2026-06-22 16:33:58","rate":"0.00155","amount":"21126","timestamp":"1782146038","type":"sell"},{"tradeID":"3958033","total":"10.8438","date":"2026-06-22 16:33:58","rate":"0.00155","amount":"6996","timestamp":"1782146038","type":"sell"},{"tradeID":"3958034","total":"1.0478","date":"2026-06-22 16:35:24","rate":"0.00155","amount":"676","timestamp":"1782146124","type":"sell"},{"tradeID":"3958035","total":"14.744","date":"2026-06-22 16:41:09","rate":"0.001552","amount":"9500","timestamp":"1782146469","type":"sell"},{"tradeID":"3958036","total":"3.47045","date":"2026-06-22 16:42:37","rate":"0.00155","amount":"2239","timestamp":"1782146557","type":"sell"},{"tradeID":"3958037","total":"31.23405","date":"2026-06-22 16:42:42","rate":"0.00155","amount":"20151","timestamp":"1782146562","type":"sell"},{"tradeID":"3958038","total":"14.750568","date":"2026-06-22 17:09:34","rate":"0.001554","amount":"9492","timestamp":"1782148174","type":"buy"},{"tradeID":"3958039","total":"24.88","date":"2026-06-22 17:09:34","rate":"0.001555","amount":"16000","timestamp":"1782148174","type":"buy"},{"tradeID":"3958040","total":"3.836492","date":"2026-06-22 17:09:34","rate":"0.001564","amount":"2453","timestamp":"1782148174","type":"buy"},{"tradeID":"3958041","total":"12.48","date":"2026-06-22 17:09:34","rate":"0.00156","amount":"8000","timestamp":"1782148174","type":"sell"},{"tradeID":"3958042","total":"3.82668","date":"2026-06-22 17:09:34","rate":"0.00156","amount":"2453","timestamp":"1782148174","type":"sell"},{"tradeID":"3958043","total":"12.71841","date":"2026-06-22 17:12:28","rate":"0.00159","amount":"7999","timestamp":"1782148348","type":"buy"},{"tradeID":"3958044","total":"36.564858","date":"2026-06-22 17:46:52","rate":"0.001562","amount":"23409","timestamp":"1782150412","type":"sell"},{"tradeID":"3958045","total":"78.05","date":"2026-06-22 17:46:52","rate":"0.001561","amount":"50000","timestamp":"1782150412","type":"sell"},{"tradeID":"3958046","total":"106.07064","date":"2026-06-22 17:46:52","rate":"0.00156","amount":"67994","timestamp":"1782150412","type":"sell"},{"tradeID":"3958047","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958048","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958049","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958050","total":"12.45","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"8300","timestamp":"1782150412","type":"buy"},{"tradeID":"3958051","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958052","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958053","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958054","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958055","total":"4.071","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"2714","timestamp":"1782150412","type":"buy"},{"tradeID":"3958056","total":"27.18","date":"2026-06-22 17:46:52","rate":"0.0015","amount":"18120","timestamp":"1782150412","type":"buy"},{"tradeID":"3958057","total":"11.07312","date":"2026-06-22 17:47:19","rate":"0.001564","amount":"7080","timestamp":"1782150439","type":"buy"},{"tradeID":"3958058","total":"14.7535","date":"2026-06-22 18:37:48","rate":"0.001553","amount":"9500","timestamp":"1782153468","type":"buy"}]}