{"elapsed":"9ms","result":"true","data":[{"tradeID":"358936","total":"3.99579804","date":"2026-06-22 13:41:47","rate":"0.00014979","amount":"26676","timestamp":"1782135707","type":"sell"},{"tradeID":"358937","total":"3.99579804","date":"2026-06-22 13:44:55","rate":"0.00014979","amount":"26676","timestamp":"1782135895","type":"sell"},{"tradeID":"358938","total":"3.99579804","date":"2026-06-22 13:49:15","rate":"0.00014979","amount":"26676","timestamp":"1782136155","type":"sell"},{"tradeID":"358939","total":"3.99579804","date":"2026-06-22 13:51:34","rate":"0.00014979","amount":"26676","timestamp":"1782136294","type":"sell"},{"tradeID":"358940","total":"3.99579804","date":"2026-06-22 13:56:48","rate":"0.00014979","amount":"26676","timestamp":"1782136608","type":"sell"},{"tradeID":"358941","total":"3.99579804","date":"2026-06-22 14:02:10","rate":"0.00014979","amount":"26676","timestamp":"1782136930","type":"sell"},{"tradeID":"358942","total":"3.99579804","date":"2026-06-22 14:09:31","rate":"0.00014979","amount":"26676","timestamp":"1782137371","type":"sell"},{"tradeID":"358943","total":"3.99579804","date":"2026-06-22 14:12:20","rate":"0.00014979","amount":"26676","timestamp":"1782137540","type":"sell"},{"tradeID":"358944","total":"3.99579804","date":"2026-06-22 14:16:44","rate":"0.00014979","amount":"26676","timestamp":"1782137804","type":"sell"},{"tradeID":"358945","total":"3.99579804","date":"2026-06-22 14:19:06","rate":"0.00014979","amount":"26676","timestamp":"1782137946","type":"sell"},{"tradeID":"358946","total":"3.99579804","date":"2026-06-22 14:27:52","rate":"0.00014979","amount":"26676","timestamp":"1782138472","type":"sell"},{"tradeID":"358947","total":"3.99579804","date":"2026-06-22 14:30:47","rate":"0.00014979","amount":"26676","timestamp":"1782138647","type":"sell"},{"tradeID":"358948","total":"3.99579804","date":"2026-06-22 14:34:50","rate":"0.00014979","amount":"26676","timestamp":"1782138890","type":"sell"},{"tradeID":"358949","total":"3.99579804","date":"2026-06-22 14:43:50","rate":"0.00014979","amount":"26676","timestamp":"1782139430","type":"sell"},{"tradeID":"358950","total":"3.99579804","date":"2026-06-22 14:48:22","rate":"0.00014979","amount":"26676","timestamp":"1782139702","type":"sell"},{"tradeID":"358951","total":"3.99579804","date":"2026-06-22 14:48:57","rate":"0.00014979","amount":"26676","timestamp":"1782139737","type":"sell"},{"tradeID":"358952","total":"3.99579804","date":"2026-06-22 14:55:53","rate":"0.00014979","amount":"26676","timestamp":"1782140153","type":"sell"},{"tradeID":"358953","total":"3.99579804","date":"2026-06-22 14:58:12","rate":"0.00014979","amount":"26676","timestamp":"1782140292","type":"sell"},{"tradeID":"358954","total":"3.98998822","date":"2026-06-22 15:05:19","rate":"0.0001501","amount":"26582.2","timestamp":"1782140719","type":"buy"},{"tradeID":"358955","total":"3.98998822","date":"2026-06-22 15:07:33","rate":"0.0001501","amount":"26582.2","timestamp":"1782140853","type":"buy"},{"tradeID":"358956","total":"3.98998822","date":"2026-06-22 15:08:26","rate":"0.0001501","amount":"26582.2","timestamp":"1782140906","type":"buy"},{"tradeID":"358957","total":"3.98998822","date":"2026-06-22 15:08:54","rate":"0.0001501","amount":"26582.2","timestamp":"1782140934","type":"buy"},{"tradeID":"358958","total":"3.98998822","date":"2026-06-22 15:09:10","rate":"0.0001501","amount":"26582.2","timestamp":"1782140950","type":"buy"},{"tradeID":"358959","total":"3.98998822","date":"2026-06-22 15:09:25","rate":"0.0001501","amount":"26582.2","timestamp":"1782140965","type":"buy"},{"tradeID":"358960","total":"3.98998822","date":"2026-06-22 15:09:40","rate":"0.0001501","amount":"26582.2","timestamp":"1782140980","type":"buy"},{"tradeID":"358961","total":"3.98998822","date":"2026-06-22 15:09:59","rate":"0.0001501","amount":"26582.2","timestamp":"1782140999","type":"buy"},{"tradeID":"358962","total":"3.98998822","date":"2026-06-22 15:10:22","rate":"0.0001501","amount":"26582.2","timestamp":"1782141022","type":"buy"},{"tradeID":"358963","total":"3.98998822","date":"2026-06-22 15:52:04","rate":"0.0001501","amount":"26582.2","timestamp":"1782143524","type":"buy"},{"tradeID":"358964","total":"1.335138186","date":"2026-06-22 17:01:07","rate":"0.00014979","amount":"8913.4","timestamp":"1782147667","type":"sell"},{"tradeID":"358965","total":"3.99579804","date":"2026-06-22 18:25:31","rate":"0.00014979","amount":"26676","timestamp":"1782152731","type":"sell"},{"tradeID":"358966","total":"3.99579804","date":"2026-06-22 18:27:49","rate":"0.00014979","amount":"26676","timestamp":"1782152869","type":"sell"},{"tradeID":"358967","total":"3.99579804","date":"2026-06-22 18:31:17","rate":"0.00014979","amount":"26676","timestamp":"1782153077","type":"sell"},{"tradeID":"358968","total":"3.99579804","date":"2026-06-22 18:36:30","rate":"0.00014979","amount":"26676","timestamp":"1782153390","type":"sell"},{"tradeID":"358969","total":"3.99579804","date":"2026-06-22 18:39:22","rate":"0.00014979","amount":"26676","timestamp":"1782153562","type":"sell"},{"tradeID":"358970","total":"3.99579804","date":"2026-06-22 18:42:57","rate":"0.00014979","amount":"26676","timestamp":"1782153777","type":"sell"},{"tradeID":"358971","total":"3.99579804","date":"2026-06-22 18:47:47","rate":"0.00014979","amount":"26676","timestamp":"1782154067","type":"sell"},{"tradeID":"358972","total":"3.99579804","date":"2026-06-22 18:55:47","rate":"0.00014979","amount":"26676","timestamp":"1782154547","type":"sell"},{"tradeID":"358973","total":"3.99579804","date":"2026-06-22 19:00:23","rate":"0.00014979","amount":"26676","timestamp":"1782154823","type":"sell"},{"tradeID":"358974","total":"3.99579804","date":"2026-06-22 19:00:50","rate":"0.00014979","amount":"26676","timestamp":"1782154850","type":"sell"},{"tradeID":"358975","total":"3.99579804","date":"2026-06-22 19:09:48","rate":"0.00014979","amount":"26676","timestamp":"1782155388","type":"sell"},{"tradeID":"358976","total":"3.99579804","date":"2026-06-22 19:12:24","rate":"0.00014979","amount":"26676","timestamp":"1782155544","type":"sell"},{"tradeID":"358977","total":"3.99579804","date":"2026-06-22 19:16:49","rate":"0.00014979","amount":"26676","timestamp":"1782155809","type":"sell"},{"tradeID":"358978","total":"3.99579804","date":"2026-06-22 19:19:08","rate":"0.00014979","amount":"26676","timestamp":"1782155948","type":"sell"},{"tradeID":"358979","total":"3.99579804","date":"2026-06-22 19:25:39","rate":"0.00014979","amount":"26676","timestamp":"1782156339","type":"sell"},{"tradeID":"358980","total":"3.99579804","date":"2026-06-22 19:28:29","rate":"0.00014979","amount":"26676","timestamp":"1782156509","type":"sell"},{"tradeID":"358981","total":"3.99579804","date":"2026-06-22 19:32:26","rate":"0.00014979","amount":"26676","timestamp":"1782156746","type":"sell"},{"tradeID":"358982","total":"3.99579804","date":"2026-06-22 19:37:07","rate":"0.00014979","amount":"26676","timestamp":"1782157027","type":"sell"},{"tradeID":"358983","total":"3.99579804","date":"2026-06-22 19:43:35","rate":"0.00014979","amount":"26676","timestamp":"1782157415","type":"sell"},{"tradeID":"358984","total":"3.99579804","date":"2026-06-22 19:49:54","rate":"0.00014979","amount":"26676","timestamp":"1782157794","type":"sell"},{"tradeID":"358985","total":"3.99579804","date":"2026-06-22 19:52:32","rate":"0.00014979","amount":"26676","timestamp":"1782157952","type":"sell"},{"tradeID":"358986","total":"3.99579804","date":"2026-06-22 19:55:17","rate":"0.00014979","amount":"26676","timestamp":"1782158117","type":"sell"},{"tradeID":"358987","total":"3.99579804","date":"2026-06-22 19:59:13","rate":"0.00014979","amount":"26676","timestamp":"1782158353","type":"sell"},{"tradeID":"358988","total":"3.99579804","date":"2026-06-22 20:03:34","rate":"0.00014979","amount":"26676","timestamp":"1782158614","type":"sell"},{"tradeID":"358989","total":"3.99579804","date":"2026-06-22 20:07:59","rate":"0.00014979","amount":"26676","timestamp":"1782158879","type":"sell"},{"tradeID":"358990","total":"3.99579804","date":"2026-06-22 20:12:34","rate":"0.00014979","amount":"26676","timestamp":"1782159154","type":"sell"},{"tradeID":"358991","total":"3.99579804","date":"2026-06-22 20:19:20","rate":"0.00014979","amount":"26676","timestamp":"1782159560","type":"sell"},{"tradeID":"358992","total":"3.99579804","date":"2026-06-22 20:25:34","rate":"0.00014979","amount":"26676","timestamp":"1782159934","type":"sell"},{"tradeID":"358993","total":"3.99579804","date":"2026-06-22 20:32:11","rate":"0.00014979","amount":"26676","timestamp":"1782160331","type":"sell"},{"tradeID":"358994","total":"3.99579804","date":"2026-06-22 20:38:27","rate":"0.00014979","amount":"26676","timestamp":"1782160707","type":"sell"},{"tradeID":"358995","total":"3.99579804","date":"2026-06-22 20:38:35","rate":"0.00014979","amount":"26676","timestamp":"1782160715","type":"sell"},{"tradeID":"358996","total":"3.99579804","date":"2026-06-22 20:45:25","rate":"0.00014979","amount":"26676","timestamp":"1782161125","type":"sell"},{"tradeID":"358997","total":"3.99579804","date":"2026-06-22 20:47:48","rate":"0.00014979","amount":"26676","timestamp":"1782161268","type":"sell"},{"tradeID":"358998","total":"3.99579804","date":"2026-06-22 20:52:09","rate":"0.00014979","amount":"26676","timestamp":"1782161529","type":"sell"},{"tradeID":"358999","total":"3.99579804","date":"2026-06-22 20:58:22","rate":"0.00014979","amount":"26676","timestamp":"1782161902","type":"sell"},{"tradeID":"359000","total":"3.99579804","date":"2026-06-22 21:00:17","rate":"0.00014979","amount":"26676","timestamp":"1782162017","type":"sell"},{"tradeID":"359001","total":"3.99579804","date":"2026-06-22 21:05:11","rate":"0.00014979","amount":"26676","timestamp":"1782162311","type":"sell"},{"tradeID":"359002","total":"3.99579804","date":"2026-06-22 21:09:37","rate":"0.00014979","amount":"26676","timestamp":"1782162577","type":"sell"},{"tradeID":"359003","total":"3.99579804","date":"2026-06-22 21:16:00","rate":"0.00014979","amount":"26676","timestamp":"1782162960","type":"sell"},{"tradeID":"359004","total":"3.99579804","date":"2026-06-22 21:18:44","rate":"0.00014979","amount":"26676","timestamp":"1782163124","type":"sell"},{"tradeID":"359005","total":"3.99579804","date":"2026-06-22 21:25:04","rate":"0.00014979","amount":"26676","timestamp":"1782163504","type":"sell"},{"tradeID":"359006","total":"3.99579804","date":"2026-06-22 21:36:11","rate":"0.00014979","amount":"26676","timestamp":"1782164171","type":"sell"},{"tradeID":"359007","total":"3.99579804","date":"2026-06-22 21:36:27","rate":"0.00014979","amount":"26676","timestamp":"1782164187","type":"sell"},{"tradeID":"359008","total":"3.99579804","date":"2026-06-22 21:42:55","rate":"0.00014979","amount":"26676","timestamp":"1782164575","type":"sell"},{"tradeID":"359009","total":"3.99579804","date":"2026-06-22 21:49:33","rate":"0.00014979","amount":"26676","timestamp":"1782164973","type":"sell"},{"tradeID":"359010","total":"3.99579804","date":"2026-06-22 21:52:10","rate":"0.00014979","amount":"26676","timestamp":"1782165130","type":"sell"},{"tradeID":"359011","total":"3.99579804","date":"2026-06-22 21:54:23","rate":"0.00014979","amount":"26676","timestamp":"1782165263","type":"sell"},{"tradeID":"359012","total":"3.99579804","date":"2026-06-22 21:59:25","rate":"0.00014979","amount":"26676","timestamp":"1782165565","type":"sell"},{"tradeID":"359013","total":"3.99579804","date":"2026-06-22 22:04:00","rate":"0.00014979","amount":"26676","timestamp":"1782165840","type":"sell"},{"tradeID":"359014","total":"3.99579804","date":"2026-06-22 22:08:14","rate":"0.00014979","amount":"26676","timestamp":"1782166094","type":"sell"},{"tradeID":"359015","total":"3.99579804","date":"2026-06-22 22:13:27","rate":"0.00014979","amount":"26676","timestamp":"1782166407","type":"sell"}]}