{"elapsed":"8ms","result":"true","data":[{"tradeID":"370129","total":"4.004163823","date":"2026-08-05 15:48:05","rate":"0.00015367","amount":"26056.9","timestamp":"1785944885","type":"buy"},{"tradeID":"370130","total":"4.004163823","date":"2026-08-05 15:52:44","rate":"0.00015367","amount":"26056.9","timestamp":"1785945164","type":"buy"},{"tradeID":"370131","total":"4.004163823","date":"2026-08-05 15:56:56","rate":"0.00015367","amount":"26056.9","timestamp":"1785945416","type":"buy"},{"tradeID":"370132","total":"4.004163823","date":"2026-08-05 16:04:35","rate":"0.00015367","amount":"26056.9","timestamp":"1785945875","type":"buy"},{"tradeID":"370133","total":"4.004163823","date":"2026-08-05 16:05:30","rate":"0.00015367","amount":"26056.9","timestamp":"1785945930","type":"buy"},{"tradeID":"370134","total":"4.004163823","date":"2026-08-05 16:12:47","rate":"0.00015367","amount":"26056.9","timestamp":"1785946367","type":"buy"},{"tradeID":"370135","total":"4.004163823","date":"2026-08-05 16:13:09","rate":"0.00015367","amount":"26056.9","timestamp":"1785946389","type":"buy"},{"tradeID":"370136","total":"1.5367e-05","date":"2026-08-05 16:13:59","rate":"0.00015367","amount":"0.1","timestamp":"1785946439","type":"buy"},{"tradeID":"370137","total":"4.004021385","date":"2026-08-05 16:31:57","rate":"0.00015405","amount":"25991.7","timestamp":"1785947517","type":"buy"},{"tradeID":"370138","total":"4.004160342","date":"2026-08-05 16:36:44","rate":"0.00015386","amount":"26024.7","timestamp":"1785947804","type":"buy"},{"tradeID":"370139","total":"4.004033408","date":"2026-08-05 16:40:51","rate":"0.00015376","amount":"26040.8","timestamp":"1785948051","type":"buy"},{"tradeID":"370140","total":"4.004022532","date":"2026-08-05 16:44:51","rate":"0.00015371","amount":"26049.2","timestamp":"1785948291","type":"buy"},{"tradeID":"370141","total":"3.846491844","date":"2026-08-05 16:51:55","rate":"0.00015369","amount":"25027.6","timestamp":"1785948715","type":"buy"},{"tradeID":"370142","total":"1.86406126","date":"2026-08-05 16:59:24","rate":"0.00015335","amount":"12155.6","timestamp":"1785949164","type":"sell"},{"tradeID":"370143","total":"4.00417919","date":"2026-08-05 17:19:48","rate":"0.00015367","amount":"26057","timestamp":"1785950388","type":"buy"},{"tradeID":"370144","total":"4.004179842","date":"2026-08-06 05:15:13","rate":"0.00015366","amount":"26058.7","timestamp":"1785993313","type":"buy"},{"tradeID":"370145","total":"1.673995037","date":"2026-08-06 05:15:13","rate":"0.00016601","amount":"10083.7","timestamp":"1785993313","type":"buy"},{"tradeID":"370146","total":"3.999994349","date":"2026-08-06 05:15:37","rate":"0.00016601","amount":"24094.9","timestamp":"1785993337","type":"buy"},{"tradeID":"370147","total":"3.999984924","date":"2026-08-06 05:20:17","rate":"0.00015366","amount":"26031.4","timestamp":"1785993617","type":"buy"},{"tradeID":"370148","total":"3.999984924","date":"2026-08-06 05:24:31","rate":"0.00015366","amount":"26031.4","timestamp":"1785993871","type":"buy"},{"tradeID":"370149","total":"3.999984924","date":"2026-08-06 05:28:28","rate":"0.00015366","amount":"26031.4","timestamp":"1785994108","type":"buy"},{"tradeID":"370150","total":"3.999984924","date":"2026-08-06 05:42:34","rate":"0.00015366","amount":"26031.4","timestamp":"1785994954","type":"buy"},{"tradeID":"370151","total":"3.999984924","date":"2026-08-06 06:06:49","rate":"0.00015366","amount":"26031.4","timestamp":"1785996409","type":"buy"},{"tradeID":"370152","total":"3.999984924","date":"2026-08-06 06:32:33","rate":"0.00015366","amount":"26031.4","timestamp":"1785997953","type":"buy"},{"tradeID":"370153","total":"3.999984924","date":"2026-08-06 07:23:24","rate":"0.00015366","amount":"26031.4","timestamp":"1786001004","type":"buy"},{"tradeID":"370154","total":"4.004026182","date":"2026-08-06 07:27:41","rate":"0.00015366","amount":"26057.7","timestamp":"1786001261","type":"buy"},{"tradeID":"370155","total":"4.004026182","date":"2026-08-06 07:31:43","rate":"0.00015366","amount":"26057.7","timestamp":"1786001503","type":"buy"},{"tradeID":"370156","total":"4.004026182","date":"2026-08-06 07:35:43","rate":"0.00015366","amount":"26057.7","timestamp":"1786001743","type":"buy"},{"tradeID":"370157","total":"4.004026182","date":"2026-08-06 07:39:09","rate":"0.00015366","amount":"26057.7","timestamp":"1786001949","type":"buy"},{"tradeID":"370158","total":"4.004026182","date":"2026-08-06 07:43:12","rate":"0.00015366","amount":"26057.7","timestamp":"1786002192","type":"buy"},{"tradeID":"370159","total":"4.004026182","date":"2026-08-06 07:47:13","rate":"0.00015366","amount":"26057.7","timestamp":"1786002433","type":"buy"},{"tradeID":"370160","total":"4.004026182","date":"2026-08-06 07:54:44","rate":"0.00015366","amount":"26057.7","timestamp":"1786002884","type":"buy"},{"tradeID":"370161","total":"4.004026182","date":"2026-08-06 07:55:04","rate":"0.00015366","amount":"26057.7","timestamp":"1786002904","type":"buy"},{"tradeID":"370162","total":"4.004026182","date":"2026-08-06 07:59:31","rate":"0.00015366","amount":"26057.7","timestamp":"1786003171","type":"buy"},{"tradeID":"370163","total":"4.004026182","date":"2026-08-06 08:03:02","rate":"0.00015366","amount":"26057.7","timestamp":"1786003382","type":"buy"},{"tradeID":"370164","total":"4.004026182","date":"2026-08-06 08:07:08","rate":"0.00015366","amount":"26057.7","timestamp":"1786003628","type":"buy"},{"tradeID":"370165","total":"4.004026182","date":"2026-08-06 08:11:13","rate":"0.00015366","amount":"26057.7","timestamp":"1786003873","type":"buy"},{"tradeID":"370166","total":"4.004026182","date":"2026-08-06 08:15:26","rate":"0.00015366","amount":"26057.7","timestamp":"1786004126","type":"buy"},{"tradeID":"370167","total":"4.004026182","date":"2026-08-06 08:19:34","rate":"0.00015366","amount":"26057.7","timestamp":"1786004374","type":"buy"},{"tradeID":"370168","total":"4.004026182","date":"2026-08-06 08:27:18","rate":"0.00015366","amount":"26057.7","timestamp":"1786004838","type":"buy"},{"tradeID":"370169","total":"4.004026182","date":"2026-08-06 08:28:14","rate":"0.00015366","amount":"26057.7","timestamp":"1786004894","type":"buy"},{"tradeID":"370170","total":"4.004026182","date":"2026-08-06 08:31:42","rate":"0.00015366","amount":"26057.7","timestamp":"1786005102","type":"buy"},{"tradeID":"370171","total":"4.004026182","date":"2026-08-06 08:39:23","rate":"0.00015366","amount":"26057.7","timestamp":"1786005563","type":"buy"},{"tradeID":"370172","total":"4.004026182","date":"2026-08-06 08:40:21","rate":"0.00015366","amount":"26057.7","timestamp":"1786005621","type":"buy"},{"tradeID":"370173","total":"4.004026182","date":"2026-08-06 08:43:59","rate":"0.00015366","amount":"26057.7","timestamp":"1786005839","type":"buy"},{"tradeID":"370174","total":"4.004164476","date":"2026-08-06 08:48:06","rate":"0.00015366","amount":"26058.6","timestamp":"1786006086","type":"buy"},{"tradeID":"370175","total":"4.004164476","date":"2026-08-06 08:52:08","rate":"0.00015366","amount":"26058.6","timestamp":"1786006328","type":"buy"},{"tradeID":"370176","total":"4.004164476","date":"2026-08-06 08:56:16","rate":"0.00015366","amount":"26058.6","timestamp":"1786006576","type":"buy"},{"tradeID":"370177","total":"4.004164476","date":"2026-08-06 09:00:34","rate":"0.00015366","amount":"26058.6","timestamp":"1786006834","type":"buy"},{"tradeID":"370178","total":"4.004164476","date":"2026-08-06 09:04:51","rate":"0.00015366","amount":"26058.6","timestamp":"1786007091","type":"buy"},{"tradeID":"370179","total":"4.004164476","date":"2026-08-06 09:09:02","rate":"0.00015366","amount":"26058.6","timestamp":"1786007342","type":"buy"},{"tradeID":"370180","total":"4.004164476","date":"2026-08-06 09:14:03","rate":"0.00015366","amount":"26058.6","timestamp":"1786007643","type":"buy"},{"tradeID":"370181","total":"4.004164476","date":"2026-08-06 09:17:46","rate":"0.00015366","amount":"26058.6","timestamp":"1786007866","type":"buy"},{"tradeID":"370182","total":"4.004164476","date":"2026-08-06 09:21:59","rate":"0.00015366","amount":"26058.6","timestamp":"1786008119","type":"buy"},{"tradeID":"370183","total":"4.004164476","date":"2026-08-06 09:26:42","rate":"0.00015366","amount":"26058.6","timestamp":"1786008402","type":"buy"},{"tradeID":"370184","total":"4.004164476","date":"2026-08-06 09:30:44","rate":"0.00015366","amount":"26058.6","timestamp":"1786008644","type":"buy"},{"tradeID":"370185","total":"4.004164476","date":"2026-08-06 09:34:19","rate":"0.00015366","amount":"26058.6","timestamp":"1786008859","type":"buy"},{"tradeID":"370186","total":"4.004164476","date":"2026-08-06 09:41:59","rate":"0.00015366","amount":"26058.6","timestamp":"1786009319","type":"buy"},{"tradeID":"370187","total":"4.004164476","date":"2026-08-06 09:42:19","rate":"0.00015366","amount":"26058.6","timestamp":"1786009339","type":"buy"},{"tradeID":"370188","total":"4.004164476","date":"2026-08-06 09:46:18","rate":"0.00015366","amount":"26058.6","timestamp":"1786009578","type":"buy"},{"tradeID":"370189","total":"4.004164476","date":"2026-08-06 09:50:57","rate":"0.00015366","amount":"26058.6","timestamp":"1786009857","type":"buy"},{"tradeID":"370190","total":"4.004164476","date":"2026-08-06 09:54:58","rate":"0.00015366","amount":"26058.6","timestamp":"1786010098","type":"buy"},{"tradeID":"370191","total":"4.004164476","date":"2026-08-06 09:58:51","rate":"0.00015366","amount":"26058.6","timestamp":"1786010331","type":"buy"},{"tradeID":"370192","total":"4.004164476","date":"2026-08-06 10:02:22","rate":"0.00015366","amount":"26058.6","timestamp":"1786010542","type":"buy"},{"tradeID":"370193","total":"4.004164476","date":"2026-08-06 10:06:34","rate":"0.00015366","amount":"26058.6","timestamp":"1786010794","type":"buy"},{"tradeID":"370194","total":"4.004164476","date":"2026-08-06 10:10:37","rate":"0.00015366","amount":"26058.6","timestamp":"1786011037","type":"buy"},{"tradeID":"370195","total":"4.004164476","date":"2026-08-06 10:14:47","rate":"0.00015366","amount":"26058.6","timestamp":"1786011287","type":"buy"},{"tradeID":"370196","total":"4.004164476","date":"2026-08-06 10:16:00","rate":"0.00015366","amount":"26058.6","timestamp":"1786011360","type":"buy"},{"tradeID":"370197","total":"4.004164476","date":"2026-08-06 10:20:06","rate":"0.00015366","amount":"26058.6","timestamp":"1786011606","type":"buy"},{"tradeID":"370198","total":"4.004164476","date":"2026-08-06 10:24:10","rate":"0.00015366","amount":"26058.6","timestamp":"1786011850","type":"buy"},{"tradeID":"370199","total":"4.004164476","date":"2026-08-06 10:27:33","rate":"0.00015366","amount":"26058.6","timestamp":"1786012053","type":"buy"},{"tradeID":"370200","total":"4.004164476","date":"2026-08-06 10:31:38","rate":"0.00015366","amount":"26058.6","timestamp":"1786012298","type":"buy"},{"tradeID":"370201","total":"4.004164476","date":"2026-08-06 10:39:18","rate":"0.00015366","amount":"26058.6","timestamp":"1786012758","type":"buy"},{"tradeID":"370202","total":"4.004164476","date":"2026-08-06 10:40:05","rate":"0.00015366","amount":"26058.6","timestamp":"1786012805","type":"buy"},{"tradeID":"370203","total":"3.798721056","date":"2026-08-06 10:43:39","rate":"0.00015366","amount":"24721.6","timestamp":"1786013019","type":"buy"},{"tradeID":"370204","total":"4.004179842","date":"2026-08-06 10:56:53","rate":"0.00015366","amount":"26058.7","timestamp":"1786013813","type":"buy"},{"tradeID":"370205","total":"4.004026182","date":"2026-08-07 13:19:08","rate":"0.00015366","amount":"26057.7","timestamp":"1786108748","type":"buy"},{"tradeID":"370206","total":"3.998293488","date":"2026-08-07 15:22:17","rate":"0.00015344","amount":"26057.7","timestamp":"1786116137","type":"sell"},{"tradeID":"370207","total":"4.99999584","date":"2026-08-07 22:51:18","rate":"0.00015344","amount":"32586","timestamp":"1786143078","type":"sell"},{"tradeID":"370208","total":"2.98999311","date":"2026-08-07 22:52:05","rate":"0.00015366","amount":"19458.5","timestamp":"1786143125","type":"buy"}]}