{"elapsed":"9ms","result":"true","data":[{"tradeID":"387504","total":"4.154361272","date":"2026-11-12 22:36:57","rate":"0.00002572","amount":"161522.6","timestamp":"1794523017","type":"buy"},{"tradeID":"387505","total":"0.680867016","date":"2026-11-12 22:36:57","rate":"0.00002644","amount":"25751.4","timestamp":"1794523017","type":"buy"},{"tradeID":"387506","total":"2.852801968","date":"2026-11-12 22:37:01","rate":"0.00002644","amount":"107897.2","timestamp":"1794523021","type":"buy"},{"tradeID":"387507","total":"6.398248077","date":"2026-11-12 22:37:01","rate":"0.00002691","amount":"237764.7","timestamp":"1794523021","type":"buy"},{"tradeID":"387508","total":"3.015273573","date":"2026-11-12 22:37:04","rate":"0.00002691","amount":"112050.3","timestamp":"1794523024","type":"buy"},{"tradeID":"387509","total":"11.762863956","date":"2026-11-12 22:37:04","rate":"0.00002889","amount":"407160.4","timestamp":"1794523024","type":"buy"},{"tradeID":"387510","total":"1.223985519","date":"2026-11-12 22:37:07","rate":"0.00002889","amount":"42367.1","timestamp":"1794523027","type":"buy"},{"tradeID":"387511","total":"19.232408124","date":"2026-11-12 22:37:07","rate":"0.00002889","amount":"665711.6","timestamp":"1794523027","type":"buy"},{"tradeID":"387512","total":"5.090748454","date":"2026-11-12 22:37:16","rate":"0.00002893","amount":"175967.8","timestamp":"1794523036","type":"buy"},{"tradeID":"387513","total":"1.113478091","date":"2026-11-12 22:37:19","rate":"0.00002893","amount":"38488.7","timestamp":"1794523039","type":"buy"},{"tradeID":"387514","total":"16.459713094","date":"2026-11-12 22:37:19","rate":"0.00003118","amount":"527893.3","timestamp":"1794523039","type":"buy"},{"tradeID":"387515","total":"12.975160391","date":"2026-11-12 22:37:33","rate":"0.00002759","amount":"470284.9","timestamp":"1794523053","type":"sell"},{"tradeID":"387516","total":"0.65473829","date":"2026-11-12 22:37:33","rate":"0.00002759","amount":"23731","timestamp":"1794523053","type":"sell"},{"tradeID":"387517","total":"3.99999936","date":"2026-11-12 22:37:46","rate":"0.0000294","amount":"136054.4","timestamp":"1794523066","type":"sell"},{"tradeID":"387518","total":"3.99000042","date":"2026-11-12 22:37:46","rate":"0.0000294","amount":"135714.3","timestamp":"1794523066","type":"sell"},{"tradeID":"387519","total":"0.00999894","date":"2026-11-12 22:37:52","rate":"0.0000294","amount":"340.1","timestamp":"1794523072","type":"sell"},{"tradeID":"387520","total":"3.99000042","date":"2026-11-12 22:37:52","rate":"0.0000294","amount":"135714.3","timestamp":"1794523072","type":"sell"},{"tradeID":"387521","total":"11.712546466","date":"2026-11-12 22:38:30","rate":"0.00002774","amount":"422225.9","timestamp":"1794523110","type":"sell"},{"tradeID":"387522","total":"18.560361354","date":"2026-11-12 22:38:30","rate":"0.00002759","amount":"672720.6","timestamp":"1794523110","type":"sell"},{"tradeID":"387523","total":"1.309997634","date":"2026-11-12 22:38:43","rate":"0.00002794","amount":"46886.1","timestamp":"1794523123","type":"buy"},{"tradeID":"387524","total":"0.9499991","date":"2026-11-12 22:38:43","rate":"0.0000274","amount":"34671.5","timestamp":"1794523123","type":"sell"},{"tradeID":"387525","total":"0.04999952","date":"2026-11-12 22:40:50","rate":"0.0000274","amount":"1824.8","timestamp":"1794523250","type":"sell"},{"tradeID":"387526","total":"0.9999987","date":"2026-11-12 22:40:56","rate":"0.0000265","amount":"37735.8","timestamp":"1794523256","type":"sell"},{"tradeID":"387527","total":"9.018491517","date":"2026-11-12 22:40:56","rate":"0.00002601","amount":"346731.7","timestamp":"1794523256","type":"sell"},{"tradeID":"387528","total":"0.9499977","date":"2026-11-12 22:41:13","rate":"0.000027","amount":"35185.1","timestamp":"1794523273","type":"sell"},{"tradeID":"387529","total":"0.99999738","date":"2026-11-12 22:41:22","rate":"0.0000279","amount":"35842.2","timestamp":"1794523282","type":"buy"},{"tradeID":"387530","total":"0.01000215","date":"2026-11-12 22:41:41","rate":"0.0000279","amount":"358.5","timestamp":"1794523301","type":"sell"},{"tradeID":"387531","total":"0.0500013","date":"2026-11-12 22:42:45","rate":"0.000027","amount":"1851.9","timestamp":"1794523365","type":"sell"},{"tradeID":"387532","total":"0.999999","date":"2026-11-12 22:42:45","rate":"0.000026","amount":"38461.5","timestamp":"1794523365","type":"sell"},{"tradeID":"387533","total":"3.380001516","date":"2026-11-12 22:42:45","rate":"0.00002572","amount":"131415.3","timestamp":"1794523365","type":"sell"},{"tradeID":"387534","total":"3.38000184","date":"2026-11-12 22:42:45","rate":"0.00002502","amount":"135092","timestamp":"1794523365","type":"sell"},{"tradeID":"387535","total":"2.516871888","date":"2026-11-12 22:42:45","rate":"0.00002502","amount":"100594.4","timestamp":"1794523365","type":"sell"},{"tradeID":"387536","total":"6.465162996","date":"2026-11-12 22:42:51","rate":"0.00002502","amount":"258399.8","timestamp":"1794523371","type":"sell"},{"tradeID":"387537","total":"5.465693376","date":"2026-11-12 22:42:51","rate":"0.00002496","amount":"218978.1","timestamp":"1794523371","type":"sell"},{"tradeID":"387538","total":"3.084646656","date":"2026-11-12 22:42:57","rate":"0.00002496","amount":"123583.6","timestamp":"1794523377","type":"buy"},{"tradeID":"387539","total":"0.999999","date":"2026-11-12 22:43:12","rate":"0.000027","amount":"37037","timestamp":"1794523392","type":"buy"},{"tradeID":"387540","total":"0.0100008","date":"2026-11-12 22:43:20","rate":"0.000027","amount":"370.4","timestamp":"1794523400","type":"sell"},{"tradeID":"387541","total":"0.01630015","date":"2026-11-12 22:43:20","rate":"0.0000265","amount":"615.1","timestamp":"1794523400","type":"sell"},{"tradeID":"387542","total":"1.478398272","date":"2026-11-12 22:43:31","rate":"0.00002496","amount":"59230.7","timestamp":"1794523411","type":"sell"},{"tradeID":"387543","total":"1.999999872","date":"2026-11-12 22:43:34","rate":"0.00002496","amount":"80128.2","timestamp":"1794523414","type":"buy"},{"tradeID":"387544","total":"1.999999872","date":"2026-11-12 22:43:37","rate":"0.00002496","amount":"80128.2","timestamp":"1794523417","type":"buy"},{"tradeID":"387545","total":"1.999999872","date":"2026-11-12 22:43:40","rate":"0.00002496","amount":"80128.2","timestamp":"1794523420","type":"buy"},{"tradeID":"387546","total":"7.521601152","date":"2026-11-12 22:43:49","rate":"0.00002496","amount":"301346.2","timestamp":"1794523429","type":"buy"},{"tradeID":"387547","total":"1.99999789","date":"2026-11-12 22:43:56","rate":"0.0000253","amount":"79051.3","timestamp":"1794523436","type":"buy"},{"tradeID":"387548","total":"2.9999981","date":"2026-11-12 22:43:58","rate":"0.0000253","amount":"118577","timestamp":"1794523438","type":"buy"},{"tradeID":"387549","total":"4.99999852","date":"2026-11-12 22:44:00","rate":"0.0000253","amount":"197628.4","timestamp":"1794523440","type":"buy"},{"tradeID":"387550","total":"6.99999894","date":"2026-11-12 22:44:02","rate":"0.0000253","amount":"276679.8","timestamp":"1794523442","type":"buy"},{"tradeID":"387551","total":"5.99999873","date":"2026-11-12 22:44:05","rate":"0.0000253","amount":"237154.1","timestamp":"1794523445","type":"buy"},{"tradeID":"387552","total":"7.99999915","date":"2026-11-12 22:44:07","rate":"0.0000253","amount":"316205.5","timestamp":"1794523447","type":"buy"},{"tradeID":"387553","total":"6.99999894","date":"2026-11-12 22:44:16","rate":"0.0000253","amount":"276679.8","timestamp":"1794523456","type":"buy"},{"tradeID":"387554","total":"8.99999936","date":"2026-11-12 22:44:19","rate":"0.0000253","amount":"355731.2","timestamp":"1794523459","type":"buy"},{"tradeID":"387555","total":"14.99999809","date":"2026-11-12 22:44:23","rate":"0.0000253","amount":"592885.3","timestamp":"1794523463","type":"buy"},{"tradeID":"387556","total":"4.99999852","date":"2026-11-12 22:44:27","rate":"0.0000253","amount":"197628.4","timestamp":"1794523467","type":"buy"},{"tradeID":"387557","total":"1.99999789","date":"2026-11-12 22:44:30","rate":"0.0000253","amount":"79051.3","timestamp":"1794523470","type":"buy"},{"tradeID":"387558","total":"6.79245545","date":"2026-11-12 22:44:33","rate":"0.0000253","amount":"268476.5","timestamp":"1794523473","type":"buy"},{"tradeID":"387559","total":"2","date":"2026-11-12 22:44:39","rate":"0.0000256","amount":"78125","timestamp":"1794523479","type":"buy"},{"tradeID":"387560","total":"5","date":"2026-11-12 22:44:41","rate":"0.0000256","amount":"195312.5","timestamp":"1794523481","type":"buy"},{"tradeID":"387561","total":"7","date":"2026-11-12 22:44:44","rate":"0.0000256","amount":"273437.5","timestamp":"1794523484","type":"buy"},{"tradeID":"387562","total":"9","date":"2026-11-12 22:44:46","rate":"0.0000256","amount":"351562.5","timestamp":"1794523486","type":"buy"},{"tradeID":"387563","total":"8","date":"2026-11-12 22:44:49","rate":"0.0000256","amount":"312500","timestamp":"1794523489","type":"buy"},{"tradeID":"387564","total":"7","date":"2026-11-12 22:45:08","rate":"0.0000256","amount":"273437.5","timestamp":"1794523508","type":"buy"},{"tradeID":"387565","total":"7","date":"2026-11-12 22:45:26","rate":"0.0000256","amount":"273437.5","timestamp":"1794523526","type":"buy"},{"tradeID":"387566","total":"0.989997771","date":"2026-11-12 22:45:34","rate":"0.00002559","amount":"38686.9","timestamp":"1794523534","type":"sell"},{"tradeID":"387567","total":"7","date":"2026-11-12 22:46:06","rate":"0.0000256","amount":"273437.5","timestamp":"1794523566","type":"buy"},{"tradeID":"387568","total":"0.010000572","date":"2026-11-12 22:46:11","rate":"0.00002559","amount":"390.8","timestamp":"1794523571","type":"sell"},{"tradeID":"387569","total":"0.989997771","date":"2026-11-12 22:49:17","rate":"0.00002559","amount":"38686.9","timestamp":"1794523757","type":"sell"},{"tradeID":"387570","total":"0.010156892","date":"2026-11-12 22:49:48","rate":"0.00002599","amount":"390.8","timestamp":"1794523788","type":"sell"},{"tradeID":"387571","total":"0.00754446","date":"2026-11-12 22:58:08","rate":"0.0000253","amount":"298.2","timestamp":"1794524288","type":"sell"},{"tradeID":"387572","total":"0.078396864","date":"2026-11-12 22:58:08","rate":"0.00002496","amount":"3140.9","timestamp":"1794524288","type":"sell"},{"tradeID":"387573","total":"1.504878916","date":"2026-11-12 22:58:26","rate":"0.00002434","amount":"61827.4","timestamp":"1794524306","type":"sell"},{"tradeID":"387574","total":"0.919545728","date":"2026-11-12 22:59:01","rate":"0.00002434","amount":"37779.2","timestamp":"1794524341","type":"sell"},{"tradeID":"387575","total":"0.949999936","date":"2026-11-12 23:00:43","rate":"0.00002434","amount":"39030.4","timestamp":"1794524443","type":"sell"},{"tradeID":"387576","total":"0.999998495","date":"2026-11-12 23:03:32","rate":"0.00002435","amount":"41067.7","timestamp":"1794524612","type":"buy"},{"tradeID":"387577","total":"0.005576294","date":"2026-11-12 23:09:33","rate":"0.00002434","amount":"229.1","timestamp":"1794524973","type":"sell"},{"tradeID":"387578","total":"3.38000032","date":"2026-11-12 23:09:33","rate":"0.00002368","amount":"142736.5","timestamp":"1794524973","type":"sell"},{"tradeID":"387579","total":"1.999998592","date":"2026-11-12 23:09:36","rate":"0.00002368","amount":"84459.4","timestamp":"1794524976","type":"buy"},{"tradeID":"387580","total":"14.999998912","date":"2026-11-12 23:09:39","rate":"0.00002368","amount":"633445.9","timestamp":"1794524979","type":"buy"},{"tradeID":"387581","total":"24.999998976","date":"2026-11-12 23:09:41","rate":"0.00002368","amount":"1055743.2","timestamp":"1794524981","type":"buy"},{"tradeID":"387582","total":"3.380000256","date":"2026-11-12 23:10:05","rate":"0.00002304","amount":"146701.4","timestamp":"1794525005","type":"sell"},{"tradeID":"387583","total":"61.296035","date":"2026-11-12 23:10:05","rate":"0.000023","amount":"2665045","timestamp":"1794525005","type":"buy"}]}