{"elapsed":"10ms","result":"true","data":[{"tradeID":"1077317","total":"0.00981269688","date":"2026-06-22 02:37:08","rate":"0.000002683","amount":"3657.36","timestamp":"1782095828","type":"sell"},{"tradeID":"1077318","total":"0.009612999","date":"2026-06-22 02:37:33","rate":"0.0000027","amount":"3560.37","timestamp":"1782095853","type":"buy"},{"tradeID":"1077319","total":"0.008353989","date":"2026-06-22 02:37:33","rate":"0.0000027","amount":"3094.07","timestamp":"1782095853","type":"buy"},{"tradeID":"1077320","total":"0.005636385","date":"2026-06-22 02:37:33","rate":"0.0000027","amount":"2087.55","timestamp":"1782095853","type":"buy"},{"tradeID":"1077321","total":"0.0090517154","date":"2026-06-22 02:52:11","rate":"0.000002692","amount":"3362.45","timestamp":"1782096731","type":"buy"},{"tradeID":"1077322","total":"0.00509432132","date":"2026-06-22 02:52:50","rate":"0.000002686","amount":"1896.62","timestamp":"1782096770","type":"sell"},{"tradeID":"1077323","total":"0.03779951796","date":"2026-06-22 04:25:58","rate":"0.000002682","amount":"14093.78","timestamp":"1782102358","type":"buy"},{"tradeID":"1077324","total":"0.0160804674","date":"2026-06-22 04:25:58","rate":"0.000002682","amount":"5995.7","timestamp":"1782102358","type":"buy"},{"tradeID":"1077325","total":"0.00758501784","date":"2026-06-22 04:25:58","rate":"0.000002682","amount":"2828.12","timestamp":"1782102358","type":"buy"},{"tradeID":"1077326","total":"0.01077700128","date":"2026-06-22 04:41:12","rate":"0.000002676","amount":"4027.28","timestamp":"1782103272","type":"sell"},{"tradeID":"1077327","total":"0.00409617996","date":"2026-06-22 04:41:12","rate":"0.000002676","amount":"1530.71","timestamp":"1782103272","type":"sell"},{"tradeID":"1077328","total":"0.00459080622","date":"2026-06-22 05:23:55","rate":"0.000002682","amount":"1711.71","timestamp":"1782105835","type":"sell"},{"tradeID":"1077329","total":"0.0453163318","date":"2026-06-22 05:35:57","rate":"0.00000269","amount":"16846.22","timestamp":"1782106557","type":"buy"},{"tradeID":"1077330","total":"0.04708371","date":"2026-06-22 06:32:59","rate":"0.000002712","amount":"17361.25","timestamp":"1782109979","type":"buy"},{"tradeID":"1077331","total":"0.00424051032","date":"2026-06-22 07:05:18","rate":"0.000002712","amount":"1563.61","timestamp":"1782111918","type":"buy"},{"tradeID":"1077332","total":"0.0192861168","date":"2026-06-22 07:05:18","rate":"0.000002712","amount":"7111.4","timestamp":"1782111918","type":"buy"},{"tradeID":"1077333","total":"0.02626590984","date":"2026-06-22 07:05:18","rate":"0.000002712","amount":"9685.07","timestamp":"1782111918","type":"buy"},{"tradeID":"1077334","total":"0.0137590608","date":"2026-06-22 07:05:18","rate":"0.000002712","amount":"5073.4","timestamp":"1782111918","type":"buy"},{"tradeID":"1077335","total":"0.0041942186","date":"2026-06-22 07:16:22","rate":"0.000002767","amount":"1515.8","timestamp":"1782112582","type":"buy"},{"tradeID":"1077336","total":"0.00129829812","date":"2026-06-22 07:17:59","rate":"0.000002793","amount":"464.84","timestamp":"1782112679","type":"buy"},{"tradeID":"1077337","total":"0.00624365091","date":"2026-06-22 07:29:06","rate":"0.000002781","amount":"2245.11","timestamp":"1782113346","type":"sell"},{"tradeID":"1077338","total":"0.01414469439","date":"2026-06-22 07:29:06","rate":"0.000002781","amount":"5086.19","timestamp":"1782113346","type":"sell"},{"tradeID":"1077339","total":"0.01001371887","date":"2026-06-22 07:30:46","rate":"0.000002787","amount":"3593.01","timestamp":"1782113446","type":"buy"},{"tradeID":"1077340","total":"0.00769426599","date":"2026-06-22 07:30:46","rate":"0.000002787","amount":"2760.77","timestamp":"1782113446","type":"buy"},{"tradeID":"1077341","total":"0.00242783931","date":"2026-06-22 07:30:46","rate":"0.000002787","amount":"871.13","timestamp":"1782113446","type":"buy"},{"tradeID":"1077342","total":"0.00546051336","date":"2026-06-22 07:30:46","rate":"0.000002787","amount":"1959.28","timestamp":"1782113446","type":"buy"},{"tradeID":"1077343","total":"0.0539714292","date":"2026-06-22 08:09:13","rate":"0.000002724","amount":"19813.3","timestamp":"1782115753","type":"sell"},{"tradeID":"1077344","total":"0.00689079744","date":"2026-06-22 08:14:15","rate":"0.000002722","amount":"2531.52","timestamp":"1782116055","type":"sell"},{"tradeID":"1077345","total":"0.05090801446","date":"2026-06-22 08:14:15","rate":"0.000002722","amount":"18702.43","timestamp":"1782116055","type":"sell"},{"tradeID":"1077346","total":"0.05081339208","date":"2026-06-22 08:27:09","rate":"0.000002728","amount":"18626.61","timestamp":"1782116829","type":"buy"},{"tradeID":"1077347","total":"0.02095848704","date":"2026-06-22 08:41:32","rate":"0.000002719","amount":"7708.16","timestamp":"1782117692","type":"buy"},{"tradeID":"1077348","total":"0.01369285681","date":"2026-06-22 09:09:22","rate":"0.000002719","amount":"5035.99","timestamp":"1782119362","type":"buy"},{"tradeID":"1077349","total":"0.0896289375","date":"2026-06-22 09:51:36","rate":"0.000002715","amount":"33012.5","timestamp":"1782121896","type":"sell"},{"tradeID":"1077350","total":"0.0428476334","date":"2026-06-22 10:48:23","rate":"0.000002717","amount":"15770.2","timestamp":"1782125303","type":"sell"},{"tradeID":"1077351","total":"0.00430002279","date":"2026-06-22 11:05:51","rate":"0.000002709","amount":"1587.31","timestamp":"1782126351","type":"sell"},{"tradeID":"1077352","total":"0.0530919906","date":"2026-06-22 11:29:39","rate":"0.000002706","amount":"19620.1","timestamp":"1782127779","type":"buy"},{"tradeID":"1077353","total":"0.01198724352","date":"2026-06-22 12:35:54","rate":"0.000002688","amount":"4459.54","timestamp":"1782131754","type":"buy"},{"tradeID":"1077354","total":"0.03738034944","date":"2026-06-22 12:56:21","rate":"0.000002688","amount":"13906.38","timestamp":"1782132981","type":"buy"},{"tradeID":"1077355","total":"0.00335330688","date":"2026-06-22 12:56:21","rate":"0.000002688","amount":"1247.51","timestamp":"1782132981","type":"buy"},{"tradeID":"1077356","total":"0.00223101312","date":"2026-06-22 12:56:21","rate":"0.000002688","amount":"829.99","timestamp":"1782132981","type":"buy"},{"tradeID":"1077357","total":"0.0167897856","date":"2026-06-22 12:56:21","rate":"0.000002688","amount":"6246.2","timestamp":"1782132981","type":"buy"},{"tradeID":"1077358","total":"0.06955178307","date":"2026-06-22 13:37:18","rate":"0.000002739","amount":"25393.13","timestamp":"1782135438","type":"buy"},{"tradeID":"1077359","total":"0.0924092178","date":"2026-06-22 14:44:02","rate":"0.000002693","amount":"34314.6","timestamp":"1782139442","type":"buy"},{"tradeID":"1077360","total":"0.02600318436","date":"2026-06-22 14:56:16","rate":"0.000002703","amount":"9620.12","timestamp":"1782140176","type":"buy"},{"tradeID":"1077361","total":"0.02056701888","date":"2026-06-22 14:56:16","rate":"0.000002703","amount":"7608.96","timestamp":"1782140176","type":"buy"},{"tradeID":"1077362","total":"0.03817659868","date":"2026-06-22 15:08:41","rate":"0.000002708","amount":"14097.71","timestamp":"1782140921","type":"sell"},{"tradeID":"1077363","total":"0.0134137616","date":"2026-06-22 15:10:20","rate":"0.00000272","amount":"4931.53","timestamp":"1782141020","type":"buy"},{"tradeID":"1077364","total":"0.0319674256","date":"2026-06-22 15:10:20","rate":"0.00000272","amount":"11752.73","timestamp":"1782141020","type":"buy"},{"tradeID":"1077365","total":"0.011768216","date":"2026-06-22 15:10:20","rate":"0.00000272","amount":"4326.55","timestamp":"1782141020","type":"buy"},{"tradeID":"1077366","total":"0.0138786912","date":"2026-06-22 15:10:20","rate":"0.00000272","amount":"5102.46","timestamp":"1782141020","type":"buy"},{"tradeID":"1077367","total":"0.00769876569","date":"2026-06-22 15:11:59","rate":"0.000002703","amount":"2848.23","timestamp":"1782141119","type":"buy"},{"tradeID":"1077368","total":"0.00365327529","date":"2026-06-22 15:20:56","rate":"0.000002697","amount":"1354.57","timestamp":"1782141656","type":"sell"},{"tradeID":"1077369","total":"0.00411617192","date":"2026-06-22 15:59:45","rate":"0.000002696","amount":"1526.77","timestamp":"1782143985","type":"sell"},{"tradeID":"1077370","total":"0.00202906368","date":"2026-06-22 16:19:41","rate":"0.000002688","amount":"754.86","timestamp":"1782145181","type":"buy"},{"tradeID":"1077371","total":"0.02538509568","date":"2026-06-22 16:19:41","rate":"0.000002688","amount":"9443.86","timestamp":"1782145181","type":"buy"},{"tradeID":"1077372","total":"0.0024881317","date":"2026-06-22 17:44:48","rate":"0.000002689","amount":"925.3","timestamp":"1782150288","type":"sell"},{"tradeID":"1077373","total":"0.0035953011","date":"2026-06-22 18:13:59","rate":"0.000002701","amount":"1331.1","timestamp":"1782152039","type":"buy"},{"tradeID":"1077374","total":"0.003797127","date":"2026-06-22 19:23:07","rate":"0.000002685","amount":"1414.2","timestamp":"1782156187","type":"sell"},{"tradeID":"1077375","total":"0.00223034895","date":"2026-06-22 19:23:15","rate":"0.000002685","amount":"830.67","timestamp":"1782156195","type":"sell"},{"tradeID":"1077376","total":"0.00545870361","date":"2026-06-22 19:32:56","rate":"0.000002679","amount":"2037.59","timestamp":"1782156776","type":"buy"},{"tradeID":"1077377","total":"0.0202417184","date":"2026-06-22 19:50:54","rate":"0.00000268","amount":"7552.88","timestamp":"1782157854","type":"buy"},{"tradeID":"1077378","total":"0.00339262506","date":"2026-06-22 20:34:23","rate":"0.000002673","amount":"1269.22","timestamp":"1782160463","type":"sell"},{"tradeID":"1077379","total":"0.00423579369","date":"2026-06-22 20:42:58","rate":"0.000002679","amount":"1581.11","timestamp":"1782160978","type":"buy"},{"tradeID":"1077380","total":"0.00629101533","date":"2026-06-22 20:44:12","rate":"0.000002679","amount":"2348.27","timestamp":"1782161052","type":"buy"},{"tradeID":"1077381","total":"0.00280325202","date":"2026-06-22 20:58:09","rate":"0.000002679","amount":"1046.38","timestamp":"1782161889","type":"buy"},{"tradeID":"1077382","total":"0.01233001713","date":"2026-06-22 21:02:15","rate":"0.000002679","amount":"4602.47","timestamp":"1782162135","type":"buy"},{"tradeID":"1077383","total":"0.00297778887","date":"2026-06-22 21:02:15","rate":"0.000002679","amount":"1111.53","timestamp":"1782162135","type":"buy"},{"tradeID":"1077384","total":"0.00782581443","date":"2026-06-22 21:02:15","rate":"0.000002679","amount":"2921.17","timestamp":"1782162135","type":"buy"},{"tradeID":"1077385","total":"0.00262986714","date":"2026-06-22 21:09:07","rate":"0.000002679","amount":"981.66","timestamp":"1782162547","type":"buy"},{"tradeID":"1077386","total":"0.00468195435","date":"2026-06-22 21:21:32","rate":"0.000002679","amount":"1747.65","timestamp":"1782163292","type":"buy"},{"tradeID":"1077387","total":"0.00507681216","date":"2026-06-22 21:21:32","rate":"0.000002679","amount":"1895.04","timestamp":"1782163292","type":"buy"},{"tradeID":"1077388","total":"0.00716289588","date":"2026-06-22 21:21:32","rate":"0.000002679","amount":"2673.72","timestamp":"1782163292","type":"buy"},{"tradeID":"1077389","total":"0.00561129945","date":"2026-06-22 21:30:00","rate":"0.000002679","amount":"2094.55","timestamp":"1782163800","type":"buy"},{"tradeID":"1077390","total":"0.02248013082","date":"2026-06-22 21:33:43","rate":"0.000002674","amount":"8406.93","timestamp":"1782164023","type":"buy"},{"tradeID":"1077391","total":"0.00640040618","date":"2026-06-22 21:33:43","rate":"0.000002674","amount":"2393.57","timestamp":"1782164023","type":"buy"},{"tradeID":"1077392","total":"0.00454261794","date":"2026-06-22 21:33:43","rate":"0.000002674","amount":"1698.81","timestamp":"1782164023","type":"buy"},{"tradeID":"1077393","total":"0.0022335588","date":"2026-06-22 21:43:54","rate":"0.000002673","amount":"835.6","timestamp":"1782164634","type":"sell"},{"tradeID":"1077394","total":"0.02110644354","date":"2026-06-22 21:49:33","rate":"0.000002674","amount":"7893.21","timestamp":"1782164973","type":"buy"},{"tradeID":"1077395","total":"0.01632821946","date":"2026-06-22 21:49:33","rate":"0.000002674","amount":"6106.29","timestamp":"1782164973","type":"buy"},{"tradeID":"1077396","total":"0.00569009696","date":"2026-06-22 22:49:44","rate":"0.000002668","amount":"2132.72","timestamp":"1782168584","type":"buy"}]}