{"elapsed":"11ms","result":"true","data":[{"tradeID":"209080","total":"152.6843017","date":"2026-08-07 07:32:52","rate":"0.1909","amount":"799.813","timestamp":"1786087972","type":"sell"},{"tradeID":"209081","total":"132.2406298","date":"2026-08-07 07:32:52","rate":"0.1909","amount":"692.722","timestamp":"1786087972","type":"sell"},{"tradeID":"209082","total":"135.0642317","date":"2026-08-07 07:32:52","rate":"0.1909","amount":"707.513","timestamp":"1786087972","type":"sell"},{"tradeID":"209083","total":"203.7739142","date":"2026-08-07 07:32:52","rate":"0.1909","amount":"1067.438","timestamp":"1786087972","type":"sell"},{"tradeID":"209084","total":"140.4931479","date":"2026-08-07 07:50:37","rate":"0.1897","amount":"740.607","timestamp":"1786089037","type":"sell"},{"tradeID":"209085","total":"139.0767768","date":"2026-08-07 08:27:09","rate":"0.1912","amount":"727.389","timestamp":"1786091229","type":"buy"},{"tradeID":"209086","total":"730.923318","date":"2026-08-07 08:33:13","rate":"0.1908","amount":"3830.835","timestamp":"1786091593","type":"sell"},{"tradeID":"209087","total":"259.1130509","date":"2026-08-07 08:37:08","rate":"0.1903","amount":"1361.603","timestamp":"1786091828","type":"sell"},{"tradeID":"209088","total":"222.8325462","date":"2026-08-07 08:37:08","rate":"0.1903","amount":"1170.954","timestamp":"1786091828","type":"sell"},{"tradeID":"209089","total":"285.8070028","date":"2026-08-07 08:37:08","rate":"0.1903","amount":"1501.876","timestamp":"1786091828","type":"sell"},{"tradeID":"209090","total":"546.9155472","date":"2026-08-07 08:49:18","rate":"0.1914","amount":"2857.448","timestamp":"1786092558","type":"buy"},{"tradeID":"209091","total":"170.1304428","date":"2026-08-07 09:02:38","rate":"0.1922","amount":"885.174","timestamp":"1786093358","type":"buy"},{"tradeID":"209092","total":"211.0591792","date":"2026-08-07 09:03:13","rate":"0.1912","amount":"1103.866","timestamp":"1786093393","type":"buy"},{"tradeID":"209093","total":"417.689496","date":"2026-08-07 09:17:06","rate":"0.191","amount":"2186.856","timestamp":"1786094226","type":"buy"},{"tradeID":"209094","total":"255.6935199","date":"2026-08-07 09:20:07","rate":"0.1911","amount":"1338.009","timestamp":"1786094407","type":"buy"},{"tradeID":"209095","total":"101.335447","date":"2026-08-07 09:27:04","rate":"0.1909","amount":"530.83","timestamp":"1786094824","type":"sell"},{"tradeID":"209096","total":"79.2301815","date":"2026-08-07 09:27:04","rate":"0.1909","amount":"415.035","timestamp":"1786094824","type":"sell"},{"tradeID":"209097","total":"73.6475739","date":"2026-08-07 09:27:28","rate":"0.1919","amount":"383.781","timestamp":"1786094848","type":"buy"},{"tradeID":"209098","total":"142.1330175","date":"2026-08-07 09:30:56","rate":"0.1901","amount":"747.675","timestamp":"1786095056","type":"sell"},{"tradeID":"209099","total":"133.7238755","date":"2026-08-07 09:35:13","rate":"0.1915","amount":"698.297","timestamp":"1786095313","type":"buy"},{"tradeID":"209100","total":"108.0762312","date":"2026-08-07 09:37:26","rate":"0.1918","amount":"563.484","timestamp":"1786095446","type":"buy"},{"tradeID":"209101","total":"72.4887944","date":"2026-08-07 09:41:46","rate":"0.1916","amount":"378.334","timestamp":"1786095706","type":"buy"},{"tradeID":"209102","total":"133.5919212","date":"2026-08-07 09:48:45","rate":"0.1906","amount":"700.902","timestamp":"1786096125","type":"sell"},{"tradeID":"209103","total":"717.367838","date":"2026-08-07 09:51:06","rate":"0.1909","amount":"3757.82","timestamp":"1786096266","type":"sell"},{"tradeID":"209104","total":"183.3465112","date":"2026-08-07 09:54:31","rate":"0.1913","amount":"958.424","timestamp":"1786096471","type":"buy"},{"tradeID":"209105","total":"63.3791672","date":"2026-08-07 10:02:36","rate":"0.1912","amount":"331.481","timestamp":"1786096956","type":"buy"},{"tradeID":"209106","total":"557.8206522","date":"2026-08-07 10:09:13","rate":"0.1902","amount":"2932.811","timestamp":"1786097353","type":"sell"},{"tradeID":"209107","total":"81.5306096","date":"2026-08-07 10:11:27","rate":"0.1903","amount":"428.432","timestamp":"1786097487","type":"sell"},{"tradeID":"209108","total":"296.4225077","date":"2026-08-07 10:29:05","rate":"0.1903","amount":"1557.659","timestamp":"1786098545","type":"sell"},{"tradeID":"209109","total":"355.3597862","date":"2026-08-07 10:44:45","rate":"0.1906","amount":"1864.427","timestamp":"1786099485","type":"sell"},{"tradeID":"209110","total":"366.68581","date":"2026-08-07 10:44:45","rate":"0.1906","amount":"1923.85","timestamp":"1786099485","type":"sell"},{"tradeID":"209111","total":"243.9199688","date":"2026-08-07 10:44:45","rate":"0.1906","amount":"1279.748","timestamp":"1786099485","type":"sell"},{"tradeID":"209112","total":"507.2777008","date":"2026-08-07 10:45:48","rate":"0.1898","amount":"2672.696","timestamp":"1786099548","type":"sell"},{"tradeID":"209113","total":"70.6137614","date":"2026-08-07 10:50:34","rate":"0.1898","amount":"372.043","timestamp":"1786099834","type":"sell"},{"tradeID":"209114","total":"248.2297976","date":"2026-08-07 11:07:22","rate":"0.1912","amount":"1298.273","timestamp":"1786100842","type":"buy"},{"tradeID":"209115","total":"103.4964072","date":"2026-08-07 11:22:09","rate":"0.1908","amount":"542.434","timestamp":"1786101729","type":"buy"},{"tradeID":"209116","total":"103.4964072","date":"2026-08-07 11:22:09","rate":"0.1908","amount":"542.434","timestamp":"1786101729","type":"buy"},{"tradeID":"209117","total":"103.4964072","date":"2026-08-07 11:22:09","rate":"0.1908","amount":"542.434","timestamp":"1786101729","type":"buy"},{"tradeID":"209118","total":"103.4964072","date":"2026-08-07 11:22:09","rate":"0.1908","amount":"542.434","timestamp":"1786101729","type":"buy"},{"tradeID":"209119","total":"155.2347342","date":"2026-08-07 11:48:35","rate":"0.1911","amount":"812.322","timestamp":"1786103315","type":"buy"},{"tradeID":"209120","total":"136.275888","date":"2026-08-07 12:10:22","rate":"0.1912","amount":"712.74","timestamp":"1786104622","type":"sell"},{"tradeID":"209121","total":"64.7391721","date":"2026-08-07 12:35:59","rate":"0.1913","amount":"338.417","timestamp":"1786106159","type":"buy"},{"tradeID":"209122","total":"177.4447149","date":"2026-08-07 12:42:21","rate":"0.1913","amount":"927.573","timestamp":"1786106541","type":"sell"},{"tradeID":"209123","total":"733.9870944","date":"2026-08-07 12:57:36","rate":"0.1917","amount":"3828.832","timestamp":"1786107456","type":"buy"},{"tradeID":"209124","total":"498.7133408","date":"2026-08-07 13:45:10","rate":"0.1916","amount":"2602.888","timestamp":"1786110310","type":"sell"},{"tradeID":"209125","total":"72.648549","date":"2026-08-07 14:22:23","rate":"0.1917","amount":"378.97","timestamp":"1786112543","type":"buy"},{"tradeID":"209126","total":"78.4258692","date":"2026-08-07 14:46:33","rate":"0.1918","amount":"408.894","timestamp":"1786113993","type":"buy"},{"tradeID":"209127","total":"137.696866","date":"2026-08-07 15:09:40","rate":"0.191","amount":"720.926","timestamp":"1786115380","type":"buy"},{"tradeID":"209128","total":"308.1888432","date":"2026-08-07 15:35:28","rate":"0.1918","amount":"1606.824","timestamp":"1786116928","type":"buy"},{"tradeID":"209129","total":"413.5727036","date":"2026-08-07 16:28:31","rate":"0.1894","amount":"2183.594","timestamp":"1786120111","type":"sell"},{"tradeID":"209130","total":"99.1830234","date":"2026-08-07 16:57:07","rate":"0.1902","amount":"521.467","timestamp":"1786121827","type":"buy"},{"tradeID":"209131","total":"184.0118863","date":"2026-08-07 17:06:48","rate":"0.1891","amount":"973.093","timestamp":"1786122408","type":"sell"},{"tradeID":"209132","total":"142.7086643","date":"2026-08-07 17:06:48","rate":"0.1891","amount":"754.673","timestamp":"1786122408","type":"sell"},{"tradeID":"209133","total":"134.0757003","date":"2026-08-07 17:09:50","rate":"0.1893","amount":"708.271","timestamp":"1786122590","type":"sell"},{"tradeID":"209134","total":"78.8171219","date":"2026-08-07 17:18:32","rate":"0.1903","amount":"414.173","timestamp":"1786123112","type":"buy"},{"tradeID":"209135","total":"648.2715936","date":"2026-08-07 17:19:06","rate":"0.1902","amount":"3408.368","timestamp":"1786123146","type":"buy"},{"tradeID":"209136","total":"170.2504926","date":"2026-08-07 17:21:45","rate":"0.1902","amount":"895.113","timestamp":"1786123305","type":"buy"},{"tradeID":"209137","total":"170.2504926","date":"2026-08-07 17:21:45","rate":"0.1902","amount":"895.113","timestamp":"1786123305","type":"buy"},{"tradeID":"209138","total":"747.15182","date":"2026-08-07 17:24:04","rate":"0.19","amount":"3932.378","timestamp":"1786123444","type":"buy"},{"tradeID":"209139","total":"90.2037624","date":"2026-08-07 17:42:19","rate":"0.1912","amount":"471.777","timestamp":"1786124539","type":"buy"},{"tradeID":"209140","total":"956","date":"2026-08-07 18:27:43","rate":"0.1912","amount":"5000","timestamp":"1786127263","type":"buy"},{"tradeID":"209141","total":"161.7063734","date":"2026-08-07 18:40:14","rate":"0.1898","amount":"851.983","timestamp":"1786128014","type":"sell"},{"tradeID":"209142","total":"837.7367466","date":"2026-08-07 18:49:17","rate":"0.1906","amount":"4395.261","timestamp":"1786128557","type":"buy"},{"tradeID":"209143","total":"87.7523335","date":"2026-08-07 19:01:28","rate":"0.1895","amount":"463.073","timestamp":"1786129288","type":"buy"},{"tradeID":"209144","total":"657.0200078","date":"2026-08-07 19:02:19","rate":"0.1891","amount":"3474.458","timestamp":"1786129339","type":"sell"},{"tradeID":"209145","total":"450.481871","date":"2026-08-07 19:07:12","rate":"0.1901","amount":"2369.71","timestamp":"1786129632","type":"buy"},{"tradeID":"209146","total":"135.5628625","date":"2026-08-07 19:18:12","rate":"0.1909","amount":"710.125","timestamp":"1786130292","type":"buy"},{"tradeID":"209147","total":"135.5628625","date":"2026-08-07 19:18:12","rate":"0.1909","amount":"710.125","timestamp":"1786130292","type":"buy"},{"tradeID":"209148","total":"135.5628625","date":"2026-08-07 19:18:12","rate":"0.1909","amount":"710.125","timestamp":"1786130292","type":"buy"},{"tradeID":"209149","total":"129.495708","date":"2026-08-07 19:23:09","rate":"0.191","amount":"677.988","timestamp":"1786130589","type":"buy"},{"tradeID":"209150","total":"81.2639445","date":"2026-08-07 19:28:20","rate":"0.1907","amount":"426.135","timestamp":"1786130900","type":"buy"},{"tradeID":"209151","total":"165.0977622","date":"2026-08-07 19:37:31","rate":"0.1907","amount":"865.746","timestamp":"1786131451","type":"buy"},{"tradeID":"209152","total":"68.3942875","date":"2026-08-07 21:17:39","rate":"0.1925","amount":"355.295","timestamp":"1786137459","type":"buy"},{"tradeID":"209153","total":"839.430921","date":"2026-08-07 21:23:48","rate":"0.1918","amount":"4376.595","timestamp":"1786137828","type":"sell"},{"tradeID":"209154","total":"293.2980232","date":"2026-08-07 21:35:43","rate":"0.1924","amount":"1524.418","timestamp":"1786138543","type":"sell"},{"tradeID":"209155","total":"425.4878121","date":"2026-08-07 22:15:23","rate":"0.1937","amount":"2196.633","timestamp":"1786140923","type":"buy"},{"tradeID":"209156","total":"319.7289411","date":"2026-08-07 22:19:38","rate":"0.1923","amount":"1662.657","timestamp":"1786141178","type":"sell"},{"tradeID":"209157","total":"226.7180463","date":"2026-08-07 22:19:38","rate":"0.1923","amount":"1178.981","timestamp":"1786141178","type":"sell"},{"tradeID":"209158","total":"461.126601","date":"2026-08-07 22:22:55","rate":"0.193","amount":"2389.257","timestamp":"1786141375","type":"buy"},{"tradeID":"209159","total":"100.1336868","date":"2026-08-07 22:25:31","rate":"0.1923","amount":"520.716","timestamp":"1786141531","type":"buy"}]}