{"elapsed":"24ms","result":"true","data":[{"tradeID":"228564","total":"159.4516767","date":"2026-11-11 11:56:52","rate":"0.1821","amount":"875.627","timestamp":"1794398212","type":"sell"},{"tradeID":"228565","total":"710.2630689","date":"2026-11-11 12:15:20","rate":"0.1829","amount":"3883.341","timestamp":"1794399320","type":"buy"},{"tradeID":"228566","total":"118.5869765","date":"2026-11-11 13:28:12","rate":"0.1819","amount":"651.935","timestamp":"1794403692","type":"sell"},{"tradeID":"228567","total":"127.4490951","date":"2026-11-11 14:37:44","rate":"0.1847","amount":"690.033","timestamp":"1794407864","type":"sell"},{"tradeID":"228568","total":"103.063688","date":"2026-11-11 14:37:44","rate":"0.182","amount":"566.284","timestamp":"1794407864","type":"sell"},{"tradeID":"228569","total":"239.6810241","date":"2026-11-11 15:17:32","rate":"0.1827","amount":"1311.883","timestamp":"1794410252","type":"sell"},{"tradeID":"228570","total":"857.1951816","date":"2026-11-11 16:33:47","rate":"0.1832","amount":"4679.013","timestamp":"1794414827","type":"sell"},{"tradeID":"228571","total":"433.420544","date":"2026-11-11 17:26:55","rate":"0.1856","amount":"2335.24","timestamp":"1794418015","type":"buy"},{"tradeID":"228572","total":"537.09203","date":"2026-11-11 17:28:08","rate":"0.1868","amount":"2875.225","timestamp":"1794418088","type":"sell"},{"tradeID":"228573","total":"141.4060518","date":"2026-11-11 18:57:25","rate":"0.1833","amount":"771.446","timestamp":"1794423445","type":"buy"},{"tradeID":"228574","total":"257.819702","date":"2026-11-11 19:44:17","rate":"0.1835","amount":"1405.012","timestamp":"1794426257","type":"sell"},{"tradeID":"228575","total":"254.0261696","date":"2026-11-11 19:44:17","rate":"0.1808","amount":"1405.012","timestamp":"1794426257","type":"sell"},{"tradeID":"228576","total":"254.0261696","date":"2026-11-11 19:44:17","rate":"0.1808","amount":"1405.012","timestamp":"1794426257","type":"sell"},{"tradeID":"228577","total":"93.2596244","date":"2026-11-11 20:43:39","rate":"0.1828","amount":"510.173","timestamp":"1794429819","type":"buy"},{"tradeID":"228578","total":"211.579269","date":"2026-11-11 20:51:12","rate":"0.1815","amount":"1165.726","timestamp":"1794430272","type":"sell"},{"tradeID":"228579","total":"174.8280858","date":"2026-11-11 21:23:47","rate":"0.1843","amount":"948.606","timestamp":"1794432227","type":"buy"},{"tradeID":"228580","total":"171.6205286","date":"2026-11-11 21:23:47","rate":"0.1843","amount":"931.202","timestamp":"1794432227","type":"buy"},{"tradeID":"228581","total":"238.6327458","date":"2026-11-11 21:23:47","rate":"0.1843","amount":"1294.806","timestamp":"1794432227","type":"buy"},{"tradeID":"228582","total":"145.33776","date":"2026-11-11 23:16:28","rate":"0.18","amount":"807.432","timestamp":"1794438988","type":"sell"},{"tradeID":"228583","total":"102.0123","date":"2026-11-11 23:16:28","rate":"0.18","amount":"566.735","timestamp":"1794438988","type":"sell"},{"tradeID":"228584","total":"300.22902","date":"2026-11-12 00:05:47","rate":"0.18","amount":"1667.939","timestamp":"1794441947","type":"sell"},{"tradeID":"228585","total":"102.1469682","date":"2026-11-12 01:13:13","rate":"0.1822","amount":"560.631","timestamp":"1794445993","type":"sell"},{"tradeID":"228586","total":"241.973088","date":"2026-11-12 01:21:19","rate":"0.1814","amount":"1333.92","timestamp":"1794446479","type":"buy"},{"tradeID":"228587","total":"177.1847168","date":"2026-11-12 01:45:19","rate":"0.1792","amount":"988.754","timestamp":"1794447919","type":"sell"},{"tradeID":"228588","total":"143.9277056","date":"2026-11-12 01:45:19","rate":"0.1792","amount":"803.168","timestamp":"1794447919","type":"sell"},{"tradeID":"228589","total":"137.139968","date":"2026-11-12 01:45:20","rate":"0.1792","amount":"765.29","timestamp":"1794447920","type":"sell"},{"tradeID":"228590","total":"133.2748032","date":"2026-11-12 01:45:20","rate":"0.1792","amount":"743.721","timestamp":"1794447920","type":"sell"},{"tradeID":"228591","total":"756.6834905","date":"2026-11-12 02:06:04","rate":"0.1789","amount":"4229.645","timestamp":"1794449164","type":"sell"},{"tradeID":"228592","total":"68.462702","date":"2026-11-12 02:06:22","rate":"0.1804","amount":"379.505","timestamp":"1794449182","type":"buy"},{"tradeID":"228593","total":"478.9724814","date":"2026-11-12 02:16:42","rate":"0.1813","amount":"2641.878","timestamp":"1794449802","type":"buy"},{"tradeID":"228594","total":"380.6863067","date":"2026-11-12 02:16:42","rate":"0.1813","amount":"2099.759","timestamp":"1794449802","type":"buy"},{"tradeID":"228595","total":"152.5722181","date":"2026-11-12 03:10:54","rate":"0.1817","amount":"839.693","timestamp":"1794453054","type":"sell"},{"tradeID":"228596","total":"257.4362055","date":"2026-11-12 04:33:36","rate":"0.1789","amount":"1438.995","timestamp":"1794458016","type":"sell"},{"tradeID":"228597","total":"194.3984648","date":"2026-11-12 04:33:36","rate":"0.1789","amount":"1086.632","timestamp":"1794458016","type":"sell"},{"tradeID":"228598","total":"114.8729825","date":"2026-11-12 05:05:35","rate":"0.1825","amount":"629.441","timestamp":"1794459935","type":"sell"},{"tradeID":"228599","total":"375.2251594","date":"2026-11-12 06:16:45","rate":"0.1798","amount":"2086.903","timestamp":"1794464205","type":"sell"},{"tradeID":"228600","total":"87.180198","date":"2026-11-12 06:42:36","rate":"0.1788","amount":"487.585","timestamp":"1794465756","type":"sell"},{"tradeID":"228601","total":"105.0569796","date":"2026-11-12 06:42:36","rate":"0.1788","amount":"587.567","timestamp":"1794465756","type":"sell"},{"tradeID":"228602","total":"99.2171928","date":"2026-11-12 06:42:37","rate":"0.1788","amount":"554.906","timestamp":"1794465757","type":"sell"},{"tradeID":"228603","total":"104.6119464","date":"2026-11-12 06:42:37","rate":"0.1788","amount":"585.078","timestamp":"1794465757","type":"sell"},{"tradeID":"228604","total":"100.7915103","date":"2026-11-12 06:43:33","rate":"0.1809","amount":"557.167","timestamp":"1794465813","type":"sell"},{"tradeID":"228605","total":"691.4178271","date":"2026-11-12 07:08:43","rate":"0.1813","amount":"3813.667","timestamp":"1794467323","type":"sell"},{"tradeID":"228606","total":"172.259892","date":"2026-11-12 08:35:38","rate":"0.1806","amount":"953.82","timestamp":"1794472538","type":"sell"},{"tradeID":"228607","total":"659.6162863","date":"2026-11-12 08:43:45","rate":"0.1789","amount":"3687.067","timestamp":"1794473025","type":"sell"},{"tradeID":"228608","total":"118.3455702","date":"2026-11-12 08:44:51","rate":"0.1789","amount":"661.518","timestamp":"1794473091","type":"sell"},{"tradeID":"228609","total":"94.2493503","date":"2026-11-12 08:44:51","rate":"0.1789","amount":"526.827","timestamp":"1794473091","type":"sell"},{"tradeID":"228610","total":"127.9929877","date":"2026-11-12 08:44:51","rate":"0.1769","amount":"723.533","timestamp":"1794473091","type":"sell"},{"tradeID":"228611","total":"403.7113175","date":"2026-11-12 09:35:35","rate":"0.1783","amount":"2264.225","timestamp":"1794476135","type":"buy"},{"tradeID":"228612","total":"322.42435","date":"2026-11-12 09:48:44","rate":"0.181","amount":"1781.35","timestamp":"1794476924","type":"sell"},{"tradeID":"228613","total":"209.7963384","date":"2026-11-12 09:59:00","rate":"0.1783","amount":"1176.648","timestamp":"1794477540","type":"buy"},{"tradeID":"228614","total":"62.5497719","date":"2026-11-12 10:04:32","rate":"0.1771","amount":"353.189","timestamp":"1794477872","type":"sell"},{"tradeID":"228615","total":"200.0747454","date":"2026-11-12 10:46:34","rate":"0.1797","amount":"1113.382","timestamp":"1794480394","type":"sell"},{"tradeID":"228616","total":"760.8278652","date":"2026-11-12 11:29:04","rate":"0.1794","amount":"4240.958","timestamp":"1794482944","type":"sell"},{"tradeID":"228617","total":"358.1829597","date":"2026-11-12 12:25:11","rate":"0.1777","amount":"2015.661","timestamp":"1794486311","type":"sell"},{"tradeID":"228618","total":"197.032828","date":"2026-11-12 12:54:07","rate":"0.178","amount":"1106.926","timestamp":"1794488047","type":"sell"},{"tradeID":"228619","total":"124.2105879","date":"2026-11-12 12:59:48","rate":"0.1757","amount":"706.947","timestamp":"1794488388","type":"buy"},{"tradeID":"228620","total":"72.8097593","date":"2026-11-12 13:33:54","rate":"0.1759","amount":"413.927","timestamp":"1794490434","type":"buy"},{"tradeID":"228621","total":"62.446821","date":"2026-11-12 13:49:58","rate":"0.1761","amount":"354.61","timestamp":"1794491398","type":"sell"},{"tradeID":"228622","total":"155.9411073","date":"2026-11-12 13:56:08","rate":"0.1767","amount":"882.519","timestamp":"1794491768","type":"sell"},{"tradeID":"228623","total":"155.9411073","date":"2026-11-12 13:56:08","rate":"0.1767","amount":"882.519","timestamp":"1794491768","type":"sell"},{"tradeID":"228624","total":"155.9411073","date":"2026-11-12 13:56:08","rate":"0.1767","amount":"882.519","timestamp":"1794491768","type":"sell"},{"tradeID":"228625","total":"153.1170465","date":"2026-11-12 13:56:08","rate":"0.1735","amount":"882.519","timestamp":"1794491768","type":"sell"},{"tradeID":"228626","total":"256.1592466","date":"2026-11-12 14:00:59","rate":"0.1754","amount":"1460.429","timestamp":"1794492059","type":"buy"},{"tradeID":"228627","total":"332.571208","date":"2026-11-12 14:10:06","rate":"0.1744","amount":"1906.945","timestamp":"1794492606","type":"buy"},{"tradeID":"228628","total":"332.571208","date":"2026-11-12 14:10:06","rate":"0.1744","amount":"1906.945","timestamp":"1794492606","type":"buy"},{"tradeID":"228629","total":"307.3776936","date":"2026-11-12 15:16:27","rate":"0.1732","amount":"1774.698","timestamp":"1794496587","type":"buy"},{"tradeID":"228630","total":"366.6699424","date":"2026-11-12 15:16:27","rate":"0.1732","amount":"2117.032","timestamp":"1794496587","type":"buy"},{"tradeID":"228631","total":"135.0800631","date":"2026-11-12 15:31:39","rate":"0.1737","amount":"777.663","timestamp":"1794497499","type":"buy"},{"tradeID":"228632","total":"79.204852","date":"2026-11-12 16:21:22","rate":"0.1745","amount":"453.896","timestamp":"1794500482","type":"sell"},{"tradeID":"228633","total":"75.3189806","date":"2026-11-12 16:23:14","rate":"0.1762","amount":"427.463","timestamp":"1794500594","type":"buy"},{"tradeID":"228634","total":"281.4937515","date":"2026-11-12 18:46:21","rate":"0.1755","amount":"1603.953","timestamp":"1794509181","type":"sell"},{"tradeID":"228635","total":"298.213812","date":"2026-11-12 18:46:21","rate":"0.1755","amount":"1699.224","timestamp":"1794509181","type":"sell"},{"tradeID":"228636","total":"298.888083","date":"2026-11-12 18:46:21","rate":"0.1755","amount":"1703.066","timestamp":"1794509181","type":"sell"},{"tradeID":"228637","total":"190.6832762","date":"2026-11-12 20:40:41","rate":"0.1753","amount":"1087.754","timestamp":"1794516041","type":"buy"},{"tradeID":"228638","total":"176.8622736","date":"2026-11-12 20:40:42","rate":"0.1753","amount":"1008.912","timestamp":"1794516042","type":"buy"},{"tradeID":"228639","total":"141.3955776","date":"2026-11-12 20:40:42","rate":"0.1753","amount":"806.592","timestamp":"1794516042","type":"buy"},{"tradeID":"228640","total":"380.11344","date":"2026-11-12 21:01:53","rate":"0.1743","amount":"2180.8","timestamp":"1794517313","type":"sell"},{"tradeID":"228641","total":"442.9841884","date":"2026-11-12 21:53:24","rate":"0.1756","amount":"2522.689","timestamp":"1794520404","type":"buy"},{"tradeID":"228642","total":"688.2060066","date":"2026-11-12 21:56:26","rate":"0.1757","amount":"3916.938","timestamp":"1794520586","type":"buy"},{"tradeID":"228643","total":"274.0175693","date":"2026-11-12 22:45:27","rate":"0.1769","amount":"1548.997","timestamp":"1794523527","type":"sell"}]}