{"elapsed":"8ms","result":"true","data":[{"tradeID":"201987","total":"125.6025897","date":"2026-06-22 07:42:35","rate":"0.2229","amount":"563.493","timestamp":"1782114155","type":"sell"},{"tradeID":"201988","total":"448.5120098","date":"2026-06-22 07:59:56","rate":"0.2227","amount":"2013.974","timestamp":"1782115196","type":"buy"},{"tradeID":"201989","total":"104.3409629","date":"2026-06-22 07:59:56","rate":"0.2227","amount":"468.527","timestamp":"1782115196","type":"buy"},{"tradeID":"201990","total":"505.0174581","date":"2026-06-22 07:59:56","rate":"0.2227","amount":"2267.703","timestamp":"1782115196","type":"buy"},{"tradeID":"201991","total":"176.245578","date":"2026-06-22 08:01:38","rate":"0.222","amount":"793.899","timestamp":"1782115298","type":"buy"},{"tradeID":"201992","total":"99.0968688","date":"2026-06-22 08:25:49","rate":"0.2214","amount":"447.592","timestamp":"1782116749","type":"buy"},{"tradeID":"201993","total":"905.4259272","date":"2026-06-22 08:25:49","rate":"0.2214","amount":"4089.548","timestamp":"1782116749","type":"buy"},{"tradeID":"201994","total":"111.368127","date":"2026-06-22 08:34:47","rate":"0.2197","amount":"506.91","timestamp":"1782117287","type":"buy"},{"tradeID":"201995","total":"712.4800272","date":"2026-06-22 08:46:06","rate":"0.2204","amount":"3232.668","timestamp":"1782117966","type":"sell"},{"tradeID":"201996","total":"421.386273","date":"2026-06-22 09:05:37","rate":"0.2198","amount":"1917.135","timestamp":"1782119137","type":"sell"},{"tradeID":"201997","total":"132.5376416","date":"2026-06-22 09:05:37","rate":"0.2198","amount":"602.992","timestamp":"1782119137","type":"sell"},{"tradeID":"201998","total":"287.15771","date":"2026-06-22 09:05:37","rate":"0.2198","amount":"1306.45","timestamp":"1782119137","type":"sell"},{"tradeID":"201999","total":"86.5084444","date":"2026-06-22 09:22:00","rate":"0.2198","amount":"393.578","timestamp":"1782120120","type":"sell"},{"tradeID":"202000","total":"71.1255216","date":"2026-06-22 09:22:00","rate":"0.2198","amount":"323.592","timestamp":"1782120120","type":"sell"},{"tradeID":"202001","total":"137.3569764","date":"2026-06-22 09:22:00","rate":"0.2198","amount":"624.918","timestamp":"1782120120","type":"sell"},{"tradeID":"202002","total":"373.4278912","date":"2026-06-22 09:22:00","rate":"0.2198","amount":"1698.944","timestamp":"1782120120","type":"sell"},{"tradeID":"202003","total":"637.3268048","date":"2026-06-22 09:22:20","rate":"0.2198","amount":"2899.576","timestamp":"1782120140","type":"sell"},{"tradeID":"202004","total":"914.0675648","date":"2026-06-22 09:28:26","rate":"0.2204","amount":"4147.312","timestamp":"1782120506","type":"buy"},{"tradeID":"202005","total":"177.60223","date":"2026-06-22 10:16:23","rate":"0.221","amount":"803.63","timestamp":"1782123383","type":"buy"},{"tradeID":"202006","total":"92.6537508","date":"2026-06-22 11:41:46","rate":"0.2217","amount":"417.924","timestamp":"1782128506","type":"buy"},{"tradeID":"202007","total":"985.7585088","date":"2026-06-22 11:48:44","rate":"0.2208","amount":"4464.486","timestamp":"1782128924","type":"sell"},{"tradeID":"202008","total":"1102.105014","date":"2026-06-22 12:27:12","rate":"0.222","amount":"4964.437","timestamp":"1782131232","type":"buy"},{"tradeID":"202009","total":"357.343366","date":"2026-06-22 12:46:21","rate":"0.2195","amount":"1627.988","timestamp":"1782132381","type":"sell"},{"tradeID":"202010","total":"646.8113019","date":"2026-06-22 14:11:58","rate":"0.2217","amount":"2917.507","timestamp":"1782137518","type":"sell"},{"tradeID":"202011","total":"74.165301","date":"2026-06-22 14:11:58","rate":"0.2217","amount":"334.53","timestamp":"1782137518","type":"sell"},{"tradeID":"202012","total":"300.6608937","date":"2026-06-22 14:11:58","rate":"0.2217","amount":"1356.161","timestamp":"1782137518","type":"sell"},{"tradeID":"202013","total":"180.652719","date":"2026-06-22 14:30:46","rate":"0.2197","amount":"822.27","timestamp":"1782138646","type":"sell"},{"tradeID":"202014","total":"104.1463683","date":"2026-06-22 14:30:46","rate":"0.2197","amount":"474.039","timestamp":"1782138646","type":"sell"},{"tradeID":"202015","total":"110.1415419","date":"2026-06-22 14:30:46","rate":"0.2197","amount":"501.327","timestamp":"1782138646","type":"sell"},{"tradeID":"202016","total":"764.2721476","date":"2026-06-22 14:30:46","rate":"0.2197","amount":"3478.708","timestamp":"1782138646","type":"sell"},{"tradeID":"202017","total":"200.8193915","date":"2026-06-22 14:42:47","rate":"0.2191","amount":"916.565","timestamp":"1782139367","type":"sell"},{"tradeID":"202018","total":"225.0349808","date":"2026-06-22 14:42:47","rate":"0.2191","amount":"1027.088","timestamp":"1782139367","type":"sell"},{"tradeID":"202019","total":"61.7000937","date":"2026-06-22 14:42:47","rate":"0.2191","amount":"281.607","timestamp":"1782139367","type":"sell"},{"tradeID":"202020","total":"120.6314207","date":"2026-06-22 14:42:47","rate":"0.2191","amount":"550.577","timestamp":"1782139367","type":"sell"},{"tradeID":"202021","total":"266.0270405","date":"2026-06-22 16:05:46","rate":"0.2197","amount":"1210.865","timestamp":"1782144346","type":"buy"},{"tradeID":"202022","total":"293.996557","date":"2026-06-22 16:30:44","rate":"0.2185","amount":"1345.522","timestamp":"1782145844","type":"sell"},{"tradeID":"202023","total":"943.3948194","date":"2026-06-22 16:44:49","rate":"0.2178","amount":"4331.473","timestamp":"1782146689","type":"sell"},{"tradeID":"202024","total":"963.3651722","date":"2026-06-22 17:19:49","rate":"0.2186","amount":"4406.977","timestamp":"1782148789","type":"buy"},{"tradeID":"202025","total":"688.8284926","date":"2026-06-22 17:23:57","rate":"0.2186","amount":"3151.091","timestamp":"1782149037","type":"buy"},{"tradeID":"202026","total":"100.0541553","date":"2026-06-22 17:27:46","rate":"0.2189","amount":"457.077","timestamp":"1782149266","type":"buy"},{"tradeID":"202027","total":"1041.5402096","date":"2026-06-22 17:27:46","rate":"0.2189","amount":"4758.064","timestamp":"1782149266","type":"buy"},{"tradeID":"202028","total":"801.3218244","date":"2026-06-22 17:52:28","rate":"0.2172","amount":"3689.327","timestamp":"1782150748","type":"sell"},{"tradeID":"202029","total":"890.9455744","date":"2026-06-22 18:05:52","rate":"0.2176","amount":"4094.419","timestamp":"1782151552","type":"sell"},{"tradeID":"202030","total":"1030.5759918","date":"2026-06-22 18:07:37","rate":"0.2194","amount":"4697.247","timestamp":"1782151657","type":"buy"},{"tradeID":"202031","total":"153.3192192","date":"2026-06-22 18:14:20","rate":"0.2176","amount":"704.592","timestamp":"1782152060","type":"sell"},{"tradeID":"202032","total":"101.0553984","date":"2026-06-22 18:14:20","rate":"0.2176","amount":"464.409","timestamp":"1782152060","type":"sell"},{"tradeID":"202033","total":"208.6285696","date":"2026-06-22 18:14:20","rate":"0.2176","amount":"958.771","timestamp":"1782152060","type":"sell"},{"tradeID":"202034","total":"70.257258","date":"2026-06-22 18:18:29","rate":"0.218","amount":"322.281","timestamp":"1782152309","type":"sell"},{"tradeID":"202035","total":"111.263495","date":"2026-06-22 19:03:31","rate":"0.217","amount":"512.735","timestamp":"1782155011","type":"buy"},{"tradeID":"202036","total":"699.322645","date":"2026-06-22 19:03:31","rate":"0.217","amount":"3222.685","timestamp":"1782155011","type":"buy"},{"tradeID":"202037","total":"283.5305892","date":"2026-06-22 19:11:37","rate":"0.2154","amount":"1316.298","timestamp":"1782155497","type":"sell"},{"tradeID":"202038","total":"124.3774584","date":"2026-06-22 19:17:11","rate":"0.2171","amount":"572.904","timestamp":"1782155831","type":"buy"},{"tradeID":"202039","total":"301.0582146","date":"2026-06-22 19:17:11","rate":"0.2171","amount":"1386.726","timestamp":"1782155831","type":"buy"},{"tradeID":"202040","total":"87.911296","date":"2026-06-22 19:59:12","rate":"0.2153","amount":"408.32","timestamp":"1782158352","type":"sell"},{"tradeID":"202041","total":"96.7480002","date":"2026-06-22 19:59:58","rate":"0.2174","amount":"445.023","timestamp":"1782158398","type":"buy"},{"tradeID":"202042","total":"62.7475098","date":"2026-06-22 19:59:58","rate":"0.2174","amount":"288.627","timestamp":"1782158398","type":"buy"},{"tradeID":"202043","total":"382.6383484","date":"2026-06-22 19:59:58","rate":"0.2174","amount":"1760.066","timestamp":"1782158398","type":"buy"},{"tradeID":"202044","total":"76.975375","date":"2026-06-22 20:08:13","rate":"0.215","amount":"358.025","timestamp":"1782158893","type":"sell"},{"tradeID":"202045","total":"1081.1552292","date":"2026-06-22 20:31:09","rate":"0.2146","amount":"5038.002","timestamp":"1782160269","type":"sell"},{"tradeID":"202046","total":"195.0902848","date":"2026-06-22 20:45:37","rate":"0.2146","amount":"909.088","timestamp":"1782161137","type":"sell"},{"tradeID":"202047","total":"224.4009966","date":"2026-06-22 21:11:05","rate":"0.2146","amount":"1045.671","timestamp":"1782162665","type":"sell"},{"tradeID":"202048","total":"78.606907","date":"2026-06-22 21:11:05","rate":"0.2146","amount":"366.295","timestamp":"1782162665","type":"sell"},{"tradeID":"202049","total":"71.618458","date":"2026-06-22 21:11:05","rate":"0.2146","amount":"333.73","timestamp":"1782162665","type":"sell"},{"tradeID":"202050","total":"275.7311706","date":"2026-06-22 21:11:05","rate":"0.2146","amount":"1284.861","timestamp":"1782162665","type":"sell"},{"tradeID":"202051","total":"139.01788","date":"2026-06-22 21:11:06","rate":"0.2146","amount":"647.8","timestamp":"1782162666","type":"sell"},{"tradeID":"202052","total":"105.1136552","date":"2026-06-22 21:11:06","rate":"0.2146","amount":"489.812","timestamp":"1782162666","type":"sell"},{"tradeID":"202053","total":"104.8645046","date":"2026-06-22 21:11:07","rate":"0.2146","amount":"488.651","timestamp":"1782162667","type":"sell"},{"tradeID":"202054","total":"599.2874534","date":"2026-06-22 21:11:07","rate":"0.2146","amount":"2792.579","timestamp":"1782162667","type":"sell"},{"tradeID":"202055","total":"1078.191829","date":"2026-06-22 22:04:59","rate":"0.2158","amount":"4996.255","timestamp":"1782165899","type":"buy"},{"tradeID":"202056","total":"60.2421666","date":"2026-06-22 22:11:47","rate":"0.2167","amount":"277.998","timestamp":"1782166307","type":"buy"},{"tradeID":"202057","total":"1046.3043118","date":"2026-06-22 22:11:47","rate":"0.2167","amount":"4828.354","timestamp":"1782166307","type":"buy"},{"tradeID":"202058","total":"153.6993984","date":"2026-06-22 22:18:29","rate":"0.2164","amount":"710.256","timestamp":"1782166709","type":"buy"},{"tradeID":"202059","total":"720.4903152","date":"2026-06-22 22:31:09","rate":"0.2136","amount":"3373.082","timestamp":"1782167469","type":"buy"},{"tradeID":"202060","total":"705.8987072","date":"2026-06-22 22:32:26","rate":"0.2144","amount":"3292.438","timestamp":"1782167546","type":"buy"},{"tradeID":"202061","total":"208.3745024","date":"2026-06-22 22:32:26","rate":"0.2144","amount":"971.896","timestamp":"1782167546","type":"buy"},{"tradeID":"202062","total":"338.8506189","date":"2026-06-22 22:37:09","rate":"0.2117","amount":"1600.617","timestamp":"1782167829","type":"sell"},{"tradeID":"202063","total":"140.0514004","date":"2026-06-22 23:08:00","rate":"0.2138","amount":"655.058","timestamp":"1782169680","type":"buy"},{"tradeID":"202064","total":"83.1125862","date":"2026-06-22 23:54:35","rate":"0.2122","amount":"391.671","timestamp":"1782172475","type":"sell"},{"tradeID":"202065","total":"181.5776302","date":"2026-06-22 23:54:35","rate":"0.2122","amount":"855.691","timestamp":"1782172475","type":"sell"},{"tradeID":"202066","total":"441.77918","date":"2026-06-22 23:54:35","rate":"0.2122","amount":"2081.9","timestamp":"1782172475","type":"sell"}]}