{"elapsed":"9ms","result":"true","data":[{"tradeID":"37961073","total":"6.2505618","date":"2026-08-07 19:56:30","rate":"0.004006","amount":"1560.3","timestamp":"1786132590","type":"buy"},{"tradeID":"37961074","total":"2.0463749","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"510.7","timestamp":"1786132590","type":"buy"},{"tradeID":"37961075","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961076","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961077","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961078","total":"7.3251967","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"1828.1","timestamp":"1786132590","type":"buy"},{"tradeID":"37961079","total":"0.9733003","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"242.9","timestamp":"1786132590","type":"buy"},{"tradeID":"37961080","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961081","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961082","total":"8.298497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"2071","timestamp":"1786132590","type":"buy"},{"tradeID":"37961083","total":"397.9235497","date":"2026-08-07 19:56:30","rate":"0.004007","amount":"99307.1","timestamp":"1786132590","type":"buy"},{"tradeID":"37961084","total":"2.1694278","date":"2026-08-07 19:56:30","rate":"0.004013","amount":"540.6","timestamp":"1786132590","type":"buy"},{"tradeID":"37961085","total":"1.336329","date":"2026-08-07 19:56:30","rate":"0.004013","amount":"333","timestamp":"1786132590","type":"buy"},{"tradeID":"37961086","total":"47.4834212","date":"2026-08-07 19:56:30","rate":"0.004013","amount":"11832.4","timestamp":"1786132590","type":"buy"},{"tradeID":"37961087","total":"7.3416496","date":"2026-08-07 19:56:30","rate":"0.004016","amount":"1828.1","timestamp":"1786132590","type":"buy"},{"tradeID":"37961088","total":"7.3215405","date":"2026-08-07 20:00:07","rate":"0.004005","amount":"1828.1","timestamp":"1786132807","type":"sell"},{"tradeID":"37961089","total":"1.1991","date":"2026-08-07 20:00:24","rate":"0.003997","amount":"300","timestamp":"1786132824","type":"sell"},{"tradeID":"37961090","total":"1.204602","date":"2026-08-07 20:03:09","rate":"0.004002","amount":"301","timestamp":"1786132989","type":"sell"},{"tradeID":"37961091","total":"7.3032595","date":"2026-08-07 20:03:09","rate":"0.003995","amount":"1828.1","timestamp":"1786132989","type":"sell"},{"tradeID":"37961092","total":"7.3014314","date":"2026-08-07 20:13:34","rate":"0.003994","amount":"1828.1","timestamp":"1786133614","type":"buy"},{"tradeID":"37961093","total":"42.6982564","date":"2026-08-07 20:13:34","rate":"0.003994","amount":"10690.6","timestamp":"1786133614","type":"buy"},{"tradeID":"37961094","total":"7.2776661","date":"2026-08-07 20:29:21","rate":"0.003981","amount":"1828.1","timestamp":"1786134561","type":"sell"},{"tradeID":"37961095","total":"7.2959471","date":"2026-08-07 20:41:52","rate":"0.003991","amount":"1828.1","timestamp":"1786135312","type":"sell"},{"tradeID":"37961096","total":"7.705488","date":"2026-08-07 20:41:52","rate":"0.00399","amount":"1931.2","timestamp":"1786135312","type":"sell"},{"tradeID":"37961097","total":"7.294119","date":"2026-08-07 20:41:52","rate":"0.00399","amount":"1828.1","timestamp":"1786135312","type":"sell"},{"tradeID":"37961098","total":"1.0127325","date":"2026-08-07 20:52:39","rate":"0.003995","amount":"253.5","timestamp":"1786135959","type":"sell"},{"tradeID":"37961099","total":"7.3105719","date":"2026-08-07 20:58:20","rate":"0.003999","amount":"1828.1","timestamp":"1786136300","type":"sell"},{"tradeID":"37961100","total":"12.5013462","date":"2026-08-07 20:58:20","rate":"0.003998","amount":"3126.9","timestamp":"1786136300","type":"sell"},{"tradeID":"37961101","total":"1.5512357","date":"2026-08-07 20:58:20","rate":"0.003997","amount":"388.1","timestamp":"1786136300","type":"sell"},{"tradeID":"37961102","total":"7.3288529","date":"2026-08-07 20:58:23","rate":"0.004009","amount":"1828.1","timestamp":"1786136303","type":"buy"},{"tradeID":"37961103","total":"7.330681","date":"2026-08-07 20:58:23","rate":"0.00401","amount":"1828.1","timestamp":"1786136303","type":"buy"},{"tradeID":"37961104","total":"77.568638","date":"2026-08-07 20:58:23","rate":"0.00401","amount":"19343.8","timestamp":"1786136303","type":"buy"},{"tradeID":"37961105","total":"23.258","date":"2026-08-07 20:58:23","rate":"0.00401","amount":"5800","timestamp":"1786136303","type":"buy"},{"tradeID":"37961106","total":"5.75568","date":"2026-08-07 20:58:23","rate":"0.003997","amount":"1440","timestamp":"1786136303","type":"sell"},{"tradeID":"37961107","total":"7.3050876","date":"2026-08-07 20:58:23","rate":"0.003996","amount":"1828.1","timestamp":"1786136303","type":"sell"},{"tradeID":"37961108","total":"7.3032595","date":"2026-08-07 20:58:23","rate":"0.003995","amount":"1828.1","timestamp":"1786136303","type":"sell"},{"tradeID":"37961109","total":"33.4305788","date":"2026-08-07 20:58:23","rate":"0.003994","amount":"8370.2","timestamp":"1786136303","type":"sell"},{"tradeID":"37961110","total":"7.2996033","date":"2026-08-07 20:58:23","rate":"0.003993","amount":"1828.1","timestamp":"1786136303","type":"sell"},{"tradeID":"37961111","total":"33.6721704","date":"2026-08-07 20:58:23","rate":"0.003993","amount":"8432.8","timestamp":"1786136303","type":"sell"},{"tradeID":"37961112","total":"20.2302584","date":"2026-08-07 20:58:23","rate":"0.003992","amount":"5067.7","timestamp":"1786136303","type":"sell"},{"tradeID":"37961113","total":"12.5155233","date":"2026-08-07 21:00:36","rate":"0.004011","amount":"3120.3","timestamp":"1786136436","type":"buy"},{"tradeID":"37961114","total":"38.39296","date":"2026-08-07 21:00:36","rate":"0.004016","amount":"9560","timestamp":"1786136436","type":"buy"},{"tradeID":"37961115","total":"7.3416496","date":"2026-08-07 21:00:36","rate":"0.004016","amount":"1828.1","timestamp":"1786136436","type":"buy"},{"tradeID":"37961116","total":"7.3453058","date":"2026-08-07 21:00:36","rate":"0.004018","amount":"1828.1","timestamp":"1786136436","type":"buy"},{"tradeID":"37961117","total":"7.3507901","date":"2026-08-07 21:00:54","rate":"0.004021","amount":"1828.1","timestamp":"1786136454","type":"sell"},{"tradeID":"37961118","total":"7.996182","date":"2026-08-07 21:00:54","rate":"0.00402","amount":"1989.1","timestamp":"1786136454","type":"sell"},{"tradeID":"37961119","total":"4.558278","date":"2026-08-07 21:00:54","rate":"0.00402","amount":"1133.9","timestamp":"1786136454","type":"sell"},{"tradeID":"37961120","total":"3.437904","date":"2026-08-07 21:00:54","rate":"0.00402","amount":"855.2","timestamp":"1786136454","type":"sell"},{"tradeID":"37961121","total":"3.911058","date":"2026-08-07 21:00:54","rate":"0.00402","amount":"972.9","timestamp":"1786136454","type":"sell"},{"tradeID":"37961122","total":"4.0841078","date":"2026-08-07 21:00:54","rate":"0.004019","amount":"1016.2","timestamp":"1786136454","type":"sell"},{"tradeID":"37961123","total":"4.473858","date":"2026-08-07 21:05:32","rate":"0.00402","amount":"1112.9","timestamp":"1786136732","type":"sell"},{"tradeID":"37961124","total":"6.902651","date":"2026-08-07 21:26:08","rate":"0.004039","amount":"1709","timestamp":"1786137968","type":"buy"},{"tradeID":"37961125","total":"4.0531365","date":"2026-08-07 21:26:08","rate":"0.004039","amount":"1003.5","timestamp":"1786137968","type":"buy"},{"tradeID":"37961126","total":"2.8495145","date":"2026-08-07 21:26:08","rate":"0.004039","amount":"705.5","timestamp":"1786137968","type":"buy"},{"tradeID":"37961127","total":"6.902651","date":"2026-08-07 21:26:08","rate":"0.004039","amount":"1709","timestamp":"1786137968","type":"buy"},{"tradeID":"37961128","total":"2.8616315","date":"2026-08-07 21:26:08","rate":"0.004039","amount":"708.5","timestamp":"1786137968","type":"buy"},{"tradeID":"37961129","total":"1.0653118","date":"2026-08-07 21:26:08","rate":"0.004046","amount":"263.3","timestamp":"1786137968","type":"buy"},{"tradeID":"37961130","total":"2.18943","date":"2026-08-07 21:26:08","rate":"0.00405","amount":"540.6","timestamp":"1786137968","type":"buy"},{"tradeID":"37961131","total":"1.34865","date":"2026-08-07 21:26:08","rate":"0.00405","amount":"333","timestamp":"1786137968","type":"buy"},{"tradeID":"37961132","total":"6.926577","date":"2026-08-07 21:26:08","rate":"0.004053","amount":"1709","timestamp":"1786137968","type":"buy"},{"tradeID":"37961133","total":"0.994824","date":"2026-08-07 21:40:36","rate":"0.004044","amount":"246","timestamp":"1786138836","type":"sell"},{"tradeID":"37961134","total":"1.310256","date":"2026-08-07 21:41:04","rate":"0.004044","amount":"324","timestamp":"1786138864","type":"sell"},{"tradeID":"37961135","total":"1.6907964","date":"2026-08-07 21:41:16","rate":"0.004044","amount":"418.1","timestamp":"1786138876","type":"sell"},{"tradeID":"37961136","total":"5.4496944","date":"2026-08-07 21:41:16","rate":"0.004044","amount":"1347.6","timestamp":"1786138876","type":"buy"},{"tradeID":"37961137","total":"5.4496944","date":"2026-08-07 21:41:16","rate":"0.004044","amount":"1347.6","timestamp":"1786138876","type":"buy"},{"tradeID":"37961138","total":"5.4496944","date":"2026-08-07 21:41:16","rate":"0.004044","amount":"1347.6","timestamp":"1786138876","type":"buy"},{"tradeID":"37961139","total":"210.6511512","date":"2026-08-07 21:41:16","rate":"0.004044","amount":"52089.8","timestamp":"1786138876","type":"buy"},{"tradeID":"37961140","total":"3.9958764","date":"2026-08-07 21:48:06","rate":"0.004044","amount":"988.1","timestamp":"1786139286","type":"sell"},{"tradeID":"37961141","total":"37.3649424","date":"2026-08-07 21:48:06","rate":"0.004044","amount":"9239.6","timestamp":"1786139286","type":"buy"},{"tradeID":"37961142","total":"3.6280196","date":"2026-08-07 22:49:00","rate":"0.004028","amount":"900.7","timestamp":"1786142940","type":"sell"},{"tradeID":"37961143","total":"3.6280196","date":"2026-08-07 22:49:00","rate":"0.004028","amount":"900.7","timestamp":"1786142940","type":"sell"},{"tradeID":"37961144","total":"3.6280196","date":"2026-08-07 22:49:00","rate":"0.004028","amount":"900.7","timestamp":"1786142940","type":"sell"},{"tradeID":"37961145","total":"1.6140196","date":"2026-08-07 22:49:00","rate":"0.004028","amount":"400.7","timestamp":"1786142940","type":"sell"},{"tradeID":"37961146","total":"9.999978","date":"2026-08-07 22:54:20","rate":"0.004029","amount":"2482","timestamp":"1786143260","type":"buy"},{"tradeID":"37961147","total":"4.0046622","date":"2026-08-07 23:13:07","rate":"0.004026","amount":"994.7","timestamp":"1786144387","type":"buy"},{"tradeID":"37961148","total":"30.6001448","date":"2026-08-07 23:13:07","rate":"0.004036","amount":"7581.8","timestamp":"1786144387","type":"buy"},{"tradeID":"37961149","total":"4.6849888","date":"2026-08-07 23:13:07","rate":"0.004036","amount":"1160.8","timestamp":"1786144387","type":"buy"},{"tradeID":"37961150","total":"6.843572","date":"2026-08-07 23:20:16","rate":"0.004028","amount":"1699","timestamp":"1786144816","type":"sell"},{"tradeID":"37961151","total":"5.6762576","date":"2026-08-07 23:20:16","rate":"0.004028","amount":"1409.2","timestamp":"1786144816","type":"sell"},{"tradeID":"37961152","total":"6.018728","date":"2026-08-07 23:20:16","rate":"0.004034","amount":"1492","timestamp":"1786144816","type":"sell"}]}