{"elapsed":"7ms","result":"true","data":[{"tradeID":"37922616","total":"7.5207","date":"2026-06-22 18:55:53","rate":"0.004664","amount":"1612.5","timestamp":"1782154553","type":"sell"},{"tradeID":"37922617","total":"12.431558","date":"2026-06-22 18:55:53","rate":"0.004663","amount":"2666","timestamp":"1782154553","type":"sell"},{"tradeID":"37922618","total":"6.897669","date":"2026-06-22 18:56:24","rate":"0.004665","amount":"1478.6","timestamp":"1782154584","type":"buy"},{"tradeID":"37922619","total":"5.5742085","date":"2026-06-22 18:56:24","rate":"0.004665","amount":"1194.9","timestamp":"1782154584","type":"buy"},{"tradeID":"37922620","total":"2.5181148","date":"2026-06-22 19:00:34","rate":"0.004658","amount":"540.6","timestamp":"1782154834","type":"sell"},{"tradeID":"37922621","total":"7.4965125","date":"2026-06-22 19:10:28","rate":"0.004649","amount":"1612.5","timestamp":"1782155428","type":"sell"},{"tradeID":"37922622","total":"12.719252","date":"2026-06-22 19:10:28","rate":"0.004648","amount":"2736.5","timestamp":"1782155428","type":"sell"},{"tradeID":"37922623","total":"7.4949","date":"2026-06-22 19:10:28","rate":"0.004648","amount":"1612.5","timestamp":"1782155428","type":"sell"},{"tradeID":"37922624","total":"7.50135","date":"2026-06-22 19:25:48","rate":"0.004652","amount":"1612.5","timestamp":"1782156348","type":"sell"},{"tradeID":"37922625","total":"6.9352808","date":"2026-06-22 19:32:11","rate":"0.004648","amount":"1492.1","timestamp":"1782156731","type":"sell"},{"tradeID":"37922626","total":"0.5596192","date":"2026-06-22 19:32:11","rate":"0.004648","amount":"120.4","timestamp":"1782156731","type":"sell"},{"tradeID":"37922627","total":"6.9322966","date":"2026-06-22 19:32:11","rate":"0.004646","amount":"1492.1","timestamp":"1782156731","type":"sell"},{"tradeID":"37922628","total":"6.9308045","date":"2026-06-22 19:32:11","rate":"0.004645","amount":"1492.1","timestamp":"1782156731","type":"sell"},{"tradeID":"37922629","total":"6.0841044","date":"2026-06-22 19:32:11","rate":"0.004644","amount":"1310.1","timestamp":"1782156731","type":"sell"},{"tradeID":"37922630","total":"6.9337887","date":"2026-06-22 19:32:11","rate":"0.004647","amount":"1492.1","timestamp":"1782156731","type":"sell"},{"tradeID":"37922631","total":"6.3701748","date":"2026-06-22 19:32:11","rate":"0.004644","amount":"1371.7","timestamp":"1782156731","type":"sell"},{"tradeID":"37922632","total":"7.48845","date":"2026-06-22 19:32:11","rate":"0.004644","amount":"1612.5","timestamp":"1782156731","type":"sell"},{"tradeID":"37922633","total":"7.4868375","date":"2026-06-22 19:32:11","rate":"0.004643","amount":"1612.5","timestamp":"1782156731","type":"sell"},{"tradeID":"37922634","total":"1.2222386","date":"2026-06-22 19:32:11","rate":"0.004642","amount":"263.3","timestamp":"1782156731","type":"sell"},{"tradeID":"37922635","total":"25.0073824","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"5387.2","timestamp":"1782156786","type":"buy"},{"tradeID":"37922636","total":"25.2835814","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"5446.7","timestamp":"1782156786","type":"buy"},{"tradeID":"37922637","total":"6.9240072","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"1491.6","timestamp":"1782156786","type":"buy"},{"tradeID":"37922638","total":"6.9240072","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"1491.6","timestamp":"1782156786","type":"buy"},{"tradeID":"37922639","total":"6.9240072","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"1491.6","timestamp":"1782156786","type":"buy"},{"tradeID":"37922640","total":"24.987886","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"5383","timestamp":"1782156786","type":"buy"},{"tradeID":"37922641","total":"25.011096","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"5388","timestamp":"1782156786","type":"buy"},{"tradeID":"37922642","total":"14.4677214","date":"2026-06-22 19:33:06","rate":"0.004642","amount":"3116.7","timestamp":"1782156786","type":"buy"},{"tradeID":"37922643","total":"10.5850576","date":"2026-06-22 19:33:06","rate":"0.004654","amount":"2274.4","timestamp":"1782156786","type":"buy"},{"tradeID":"37922644","total":"7.4997375","date":"2026-06-22 19:40:50","rate":"0.004651","amount":"1612.5","timestamp":"1782157250","type":"sell"},{"tradeID":"37922645","total":"7.4932875","date":"2026-06-22 19:45:28","rate":"0.004647","amount":"1612.5","timestamp":"1782157528","type":"sell"},{"tradeID":"37922646","total":"0.960016","date":"2026-06-22 19:46:24","rate":"0.00464","amount":"206.9","timestamp":"1782157584","type":"sell"},{"tradeID":"37922647","total":"5.6925169","date":"2026-06-22 19:46:24","rate":"0.004639","amount":"1227.1","timestamp":"1782157584","type":"sell"},{"tradeID":"37922648","total":"1.7878706","date":"2026-06-22 19:46:24","rate":"0.004639","amount":"385.4","timestamp":"1782157584","type":"sell"},{"tradeID":"37922649","total":"1.1441946","date":"2026-06-22 19:46:24","rate":"0.004638","amount":"246.7","timestamp":"1782157584","type":"sell"},{"tradeID":"37922650","total":"3.7192122","date":"2026-06-22 19:46:24","rate":"0.004638","amount":"801.9","timestamp":"1782157584","type":"sell"},{"tradeID":"37922651","total":"3.7595628","date":"2026-06-22 19:46:24","rate":"0.004638","amount":"810.6","timestamp":"1782157584","type":"sell"},{"tradeID":"37922652","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922653","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922654","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922655","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922656","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922657","total":"6.8811906","date":"2026-06-22 19:47:41","rate":"0.004646","amount":"1481.1","timestamp":"1782157661","type":"buy"},{"tradeID":"37922658","total":"129.0498864","date":"2026-06-22 19:49:51","rate":"0.004656","amount":"27716.9","timestamp":"1782157791","type":"buy"},{"tradeID":"37922659","total":"6.8947292","date":"2026-06-22 20:00:07","rate":"0.004652","amount":"1482.1","timestamp":"1782158407","type":"sell"},{"tradeID":"37922660","total":"6.8932471","date":"2026-06-22 20:00:07","rate":"0.004651","amount":"1482.1","timestamp":"1782158407","type":"sell"},{"tradeID":"37922661","total":"5.6318959","date":"2026-06-22 20:00:07","rate":"0.004651","amount":"1210.9","timestamp":"1782158407","type":"sell"},{"tradeID":"37922662","total":"7.504575","date":"2026-06-22 20:02:05","rate":"0.004654","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922663","total":"5.5164288","date":"2026-06-22 20:02:05","rate":"0.004656","amount":"1184.8","timestamp":"1782158525","type":"buy"},{"tradeID":"37922664","total":"100.194792","date":"2026-06-22 20:02:05","rate":"0.004656","amount":"21519.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922665","total":"7.5061875","date":"2026-06-22 20:02:05","rate":"0.004655","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922666","total":"92.7535728","date":"2026-06-22 20:02:05","rate":"0.004656","amount":"19921.3","timestamp":"1782158525","type":"buy"},{"tradeID":"37922667","total":"35.469408","date":"2026-06-22 20:02:05","rate":"0.004656","amount":"7618","timestamp":"1782158525","type":"buy"},{"tradeID":"37922668","total":"7.530375","date":"2026-06-22 20:02:05","rate":"0.00467","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922669","total":"12.5360298","date":"2026-06-22 20:02:05","rate":"0.004671","amount":"2683.8","timestamp":"1782158525","type":"buy"},{"tradeID":"37922670","total":"7.5336","date":"2026-06-22 20:02:05","rate":"0.004672","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922671","total":"7.536825","date":"2026-06-22 20:02:05","rate":"0.004674","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922672","total":"7.5384375","date":"2026-06-22 20:02:05","rate":"0.004675","amount":"1612.5","timestamp":"1782158525","type":"buy"},{"tradeID":"37922673","total":"109.39313","date":"2026-06-22 20:02:05","rate":"0.004675","amount":"23399.6","timestamp":"1782158525","type":"buy"},{"tradeID":"37922674","total":"7.4965125","date":"2026-06-22 20:21:36","rate":"0.004649","amount":"1612.5","timestamp":"1782159696","type":"sell"},{"tradeID":"37922675","total":"12.5107488","date":"2026-06-22 20:22:07","rate":"0.004646","amount":"2692.8","timestamp":"1782159727","type":"sell"},{"tradeID":"37922676","total":"7.491675","date":"2026-06-22 20:22:07","rate":"0.004646","amount":"1612.5","timestamp":"1782159727","type":"sell"},{"tradeID":"37922677","total":"7.4771625","date":"2026-06-22 20:46:16","rate":"0.004637","amount":"1612.5","timestamp":"1782161176","type":"sell"},{"tradeID":"37922678","total":"7.47555","date":"2026-06-22 20:46:16","rate":"0.004636","amount":"1612.5","timestamp":"1782161176","type":"sell"},{"tradeID":"37922679","total":"1.1310348","date":"2026-06-22 21:07:17","rate":"0.004643","amount":"243.6","timestamp":"1782162437","type":"buy"},{"tradeID":"37922680","total":"7.4691","date":"2026-06-22 21:15:50","rate":"0.004632","amount":"1612.5","timestamp":"1782162950","type":"sell"},{"tradeID":"37922681","total":"1.1795157","date":"2026-06-22 21:15:50","rate":"0.004631","amount":"254.7","timestamp":"1782162950","type":"sell"},{"tradeID":"37922682","total":"1.0253034","date":"2026-06-22 21:15:50","rate":"0.004631","amount":"221.4","timestamp":"1782162950","type":"sell"},{"tradeID":"37922683","total":"7.4674875","date":"2026-06-22 21:15:50","rate":"0.004631","amount":"1612.5","timestamp":"1782162950","type":"sell"},{"tradeID":"37922684","total":"7.739045","date":"2026-06-22 21:33:56","rate":"0.00463","amount":"1671.5","timestamp":"1782164036","type":"buy"},{"tradeID":"37922685","total":"4.747139","date":"2026-06-22 21:33:56","rate":"0.00463","amount":"1025.3","timestamp":"1782164036","type":"buy"},{"tradeID":"37922686","total":"9.2639001","date":"2026-06-22 21:36:17","rate":"0.004641","amount":"1996.1","timestamp":"1782164177","type":"buy"},{"tradeID":"37922687","total":"12.4807408","date":"2026-06-22 21:39:45","rate":"0.004616","amount":"2703.8","timestamp":"1782164385","type":"sell"},{"tradeID":"37922688","total":"84.0518208","date":"2026-06-22 21:39:45","rate":"0.004616","amount":"18208.8","timestamp":"1782164385","type":"sell"},{"tradeID":"37922689","total":"2.494869","date":"2026-06-22 21:39:45","rate":"0.004615","amount":"540.6","timestamp":"1782164385","type":"sell"},{"tradeID":"37922690","total":"4.004154","date":"2026-06-22 21:47:26","rate":"0.00462","amount":"866.7","timestamp":"1782164846","type":"buy"},{"tradeID":"37922691","total":"6.1975","date":"2026-06-22 21:47:26","rate":"0.004625","amount":"1340","timestamp":"1782164846","type":"sell"},{"tradeID":"37922692","total":"1.1613375","date":"2026-06-22 21:47:26","rate":"0.004625","amount":"251.1","timestamp":"1782164846","type":"sell"},{"tradeID":"37922693","total":"5.9599716","date":"2026-06-22 21:50:49","rate":"0.004623","amount":"1289.2","timestamp":"1782165049","type":"buy"},{"tradeID":"37922694","total":"5.9599716","date":"2026-06-22 21:50:49","rate":"0.004623","amount":"1289.2","timestamp":"1782165049","type":"buy"},{"tradeID":"37922695","total":"0.5515239","date":"2026-06-22 21:50:49","rate":"0.004623","amount":"119.3","timestamp":"1782165049","type":"buy"}]}