{"elapsed":"10ms","result":"true","data":[{"tradeID":"38256096","total":"8.4844936","date":"2026-11-12 19:17:50","rate":"0.003448","amount":"2460.7","timestamp":"1794511070","type":"sell"},{"tradeID":"38256097","total":"27.0804095","date":"2026-11-12 19:18:00","rate":"0.003457","amount":"7833.5","timestamp":"1794511080","type":"buy"},{"tradeID":"38256098","total":"27.0804095","date":"2026-11-12 19:18:00","rate":"0.003457","amount":"7833.5","timestamp":"1794511080","type":"buy"},{"tradeID":"38256099","total":"32.6233633","date":"2026-11-12 19:19:51","rate":"0.003457","amount":"9436.9","timestamp":"1794511191","type":"buy"},{"tradeID":"38256100","total":"157.2661897","date":"2026-11-12 19:19:51","rate":"0.003457","amount":"45492.1","timestamp":"1794511191","type":"buy"},{"tradeID":"38256101","total":"32.6233633","date":"2026-11-12 19:19:51","rate":"0.003457","amount":"9436.9","timestamp":"1794511191","type":"buy"},{"tradeID":"38256102","total":"32.6233633","date":"2026-11-12 19:19:51","rate":"0.003457","amount":"9436.9","timestamp":"1794511191","type":"buy"},{"tradeID":"38256103","total":"22.8390162","date":"2026-11-12 19:19:51","rate":"0.003457","amount":"6606.6","timestamp":"1794511191","type":"buy"},{"tradeID":"38256104","total":"9.3766964","date":"2026-11-12 19:29:37","rate":"0.003442","amount":"2724.2","timestamp":"1794511777","type":"sell"},{"tradeID":"38256105","total":"68.55701","date":"2026-11-12 19:37:04","rate":"0.003433","amount":"19970","timestamp":"1794512224","type":"buy"},{"tradeID":"38256106","total":"30.060888","date":"2026-11-12 19:40:23","rate":"0.003432","amount":"8759","timestamp":"1794512423","type":"buy"},{"tradeID":"38256107","total":"12.594579","date":"2026-11-12 19:58:13","rate":"0.003461","amount":"3639","timestamp":"1794513493","type":"buy"},{"tradeID":"38256108","total":"6.837445","date":"2026-11-12 20:05:02","rate":"0.003455","amount":"1979","timestamp":"1794513902","type":"buy"},{"tradeID":"38256109","total":"58.306176","date":"2026-11-12 20:10:58","rate":"0.003456","amount":"16871","timestamp":"1794514258","type":"sell"},{"tradeID":"38256110","total":"58.306176","date":"2026-11-12 20:10:58","rate":"0.003456","amount":"16871","timestamp":"1794514258","type":"sell"},{"tradeID":"38256111","total":"5.069832","date":"2026-11-12 20:43:40","rate":"0.003463","amount":"1464","timestamp":"1794516220","type":"buy"},{"tradeID":"38256112","total":"9.4584224","date":"2026-11-12 20:46:21","rate":"0.003472","amount":"2724.2","timestamp":"1794516381","type":"buy"},{"tradeID":"38256113","total":"6.2339476","date":"2026-11-12 21:01:30","rate":"0.003466","amount":"1798.6","timestamp":"1794517290","type":"buy"},{"tradeID":"38256114","total":"13.8123453","date":"2026-11-12 21:06:11","rate":"0.003453","amount":"4000.1","timestamp":"1794517571","type":"sell"},{"tradeID":"38256115","total":"13.2032096","date":"2026-11-12 21:06:11","rate":"0.003452","amount":"3824.8","timestamp":"1794517571","type":"sell"},{"tradeID":"38256116","total":"7.5090309","date":"2026-11-12 21:06:11","rate":"0.003451","amount":"2175.9","timestamp":"1794517571","type":"sell"},{"tradeID":"38256117","total":"12.48368","date":"2026-11-12 21:11:38","rate":"0.00346","amount":"3608","timestamp":"1794517898","type":"buy"},{"tradeID":"38256118","total":"27.6278326","date":"2026-11-12 21:11:39","rate":"0.003466","amount":"7971.1","timestamp":"1794517899","type":"buy"},{"tradeID":"38256119","total":"5.5618902","date":"2026-11-12 21:11:39","rate":"0.003466","amount":"1604.7","timestamp":"1794517899","type":"buy"},{"tradeID":"38256120","total":"5.867856","date":"2026-11-12 21:11:39","rate":"0.003468","amount":"1692","timestamp":"1794517899","type":"buy"},{"tradeID":"38256121","total":"6.389898","date":"2026-11-12 21:11:39","rate":"0.003469","amount":"1842","timestamp":"1794517899","type":"buy"},{"tradeID":"38256122","total":"7.2391176","date":"2026-11-12 21:11:39","rate":"0.003471","amount":"2085.6","timestamp":"1794517899","type":"buy"},{"tradeID":"38256123","total":"12.550296","date":"2026-11-12 21:38:22","rate":"0.00347","amount":"3616.8","timestamp":"1794519502","type":"sell"},{"tradeID":"38256124","total":"12.4710146","date":"2026-11-12 21:38:22","rate":"0.003466","amount":"3598.1","timestamp":"1794519502","type":"sell"},{"tradeID":"38256125","total":"27.4183548","date":"2026-11-12 21:54:58","rate":"0.003468","amount":"7906.1","timestamp":"1794520498","type":"buy"},{"tradeID":"38256126","total":"16.7812875","date":"2026-11-12 21:54:58","rate":"0.003469","amount":"4837.5","timestamp":"1794520498","type":"buy"},{"tradeID":"38256127","total":"9.40717","date":"2026-11-12 21:54:58","rate":"0.00347","amount":"2711","timestamp":"1794520498","type":"buy"},{"tradeID":"38256128","total":"44.297326","date":"2026-11-12 21:54:58","rate":"0.00347","amount":"12765.8","timestamp":"1794520498","type":"buy"},{"tradeID":"38256129","total":"93.323221","date":"2026-11-12 21:54:58","rate":"0.00347","amount":"26894.3","timestamp":"1794520498","type":"sell"},{"tradeID":"38256130","total":"93.323221","date":"2026-11-12 21:54:58","rate":"0.00347","amount":"26894.3","timestamp":"1794520498","type":"sell"},{"tradeID":"38256131","total":"64.797392","date":"2026-11-12 21:54:58","rate":"0.00347","amount":"18673.6","timestamp":"1794520498","type":"sell"},{"tradeID":"38256132","total":"5.724099","date":"2026-11-12 22:13:58","rate":"0.003466","amount":"1651.5","timestamp":"1794521638","type":"buy"},{"tradeID":"38256133","total":"12.4720544","date":"2026-11-12 22:13:58","rate":"0.003466","amount":"3598.4","timestamp":"1794521638","type":"buy"},{"tradeID":"38256134","total":"5.7601454","date":"2026-11-12 22:16:05","rate":"0.003466","amount":"1661.9","timestamp":"1794521765","type":"buy"},{"tradeID":"38256135","total":"28.722498","date":"2026-11-12 22:32:56","rate":"0.00346","amount":"8301.3","timestamp":"1794522776","type":"sell"},{"tradeID":"38256136","total":"38.2859415","date":"2026-11-12 22:32:56","rate":"0.003459","amount":"11068.5","timestamp":"1794522776","type":"sell"},{"tradeID":"38256137","total":"5.8205056","date":"2026-11-12 22:32:56","rate":"0.003458","amount":"1683.2","timestamp":"1794522776","type":"sell"},{"tradeID":"38256138","total":"5.489946","date":"2026-11-12 22:33:22","rate":"0.003465","amount":"1584.4","timestamp":"1794522802","type":"buy"},{"tradeID":"38256139","total":"5.5381095","date":"2026-11-12 22:42:29","rate":"0.003465","amount":"1598.3","timestamp":"1794523349","type":"buy"},{"tradeID":"38256140","total":"7.349265","date":"2026-11-12 22:42:29","rate":"0.003465","amount":"2121","timestamp":"1794523349","type":"buy"},{"tradeID":"38256141","total":"5.7120525","date":"2026-11-12 22:42:36","rate":"0.003465","amount":"1648.5","timestamp":"1794523356","type":"buy"},{"tradeID":"38256142","total":"5.8380813","date":"2026-11-12 22:42:36","rate":"0.003467","amount":"1683.9","timestamp":"1794523356","type":"buy"},{"tradeID":"38256143","total":"21.030822","date":"2026-11-12 22:42:36","rate":"0.003467","amount":"6066","timestamp":"1794523356","type":"buy"},{"tradeID":"38256144","total":"5.7358834","date":"2026-11-12 22:57:03","rate":"0.003466","amount":"1654.9","timestamp":"1794524223","type":"buy"},{"tradeID":"38256145","total":"6.336036","date":"2026-11-12 22:57:03","rate":"0.003468","amount":"1827","timestamp":"1794524223","type":"buy"},{"tradeID":"38256146","total":"12.5050902","date":"2026-11-12 22:57:49","rate":"0.003462","amount":"3612.1","timestamp":"1794524269","type":"sell"},{"tradeID":"38256147","total":"12.490896","date":"2026-11-12 23:02:07","rate":"0.003462","amount":"3608","timestamp":"1794524527","type":"sell"},{"tradeID":"38256148","total":"12.5126066","date":"2026-11-12 23:03:19","rate":"0.003466","amount":"3610.1","timestamp":"1794524599","type":"buy"},{"tradeID":"38256149","total":"12.5107801","date":"2026-11-12 23:04:48","rate":"0.003463","amount":"3612.7","timestamp":"1794524688","type":"sell"},{"tradeID":"38256150","total":"12.48699","date":"2026-11-12 23:20:49","rate":"0.003459","amount":"3610","timestamp":"1794525649","type":"buy"},{"tradeID":"38256151","total":"34.59","date":"2026-11-12 23:20:49","rate":"0.003459","amount":"10000","timestamp":"1794525649","type":"buy"},{"tradeID":"38256152","total":"1.0377","date":"2026-11-12 23:29:08","rate":"0.003459","amount":"300","timestamp":"1794526148","type":"sell"},{"tradeID":"38256153","total":"12.4889908","date":"2026-11-12 23:38:46","rate":"0.003452","amount":"3617.9","timestamp":"1794526726","type":"sell"},{"tradeID":"38256154","total":"34.5","date":"2026-11-12 23:38:46","rate":"0.00345","amount":"10000","timestamp":"1794526726","type":"sell"},{"tradeID":"38256155","total":"12.4818785","date":"2026-11-12 23:39:46","rate":"0.003455","amount":"3612.7","timestamp":"1794526786","type":"buy"},{"tradeID":"38256156","total":"12.4998445","date":"2026-11-12 23:42:11","rate":"0.003455","amount":"3617.9","timestamp":"1794526931","type":"buy"},{"tradeID":"38256157","total":"44.031986","date":"2026-11-12 23:43:42","rate":"0.003452","amount":"12755.5","timestamp":"1794527022","type":"sell"},{"tradeID":"38256158","total":"5.754484","date":"2026-11-12 23:43:42","rate":"0.003452","amount":"1667","timestamp":"1794527022","type":"buy"},{"tradeID":"38256159","total":"86.55","date":"2026-11-12 23:54:29","rate":"0.003462","amount":"25000","timestamp":"1794527669","type":"buy"},{"tradeID":"38256160","total":"12.5052152","date":"2026-11-13 00:04:17","rate":"0.003452","amount":"3622.6","timestamp":"1794528257","type":"sell"},{"tradeID":"38256161","total":"12.4584778","date":"2026-11-13 00:05:48","rate":"0.003449","amount":"3612.2","timestamp":"1794528348","type":"sell"},{"tradeID":"38256162","total":"9.3766964","date":"2026-11-13 00:05:48","rate":"0.003442","amount":"2724.2","timestamp":"1794528348","type":"sell"},{"tradeID":"38256163","total":"24.8818374","date":"2026-11-13 00:05:48","rate":"0.003438","amount":"7237.3","timestamp":"1794528348","type":"sell"},{"tradeID":"38256164","total":"86.325","date":"2026-11-13 00:06:07","rate":"0.003453","amount":"25000","timestamp":"1794528367","type":"buy"},{"tradeID":"38256165","total":"12.4944996","date":"2026-11-13 00:09:18","rate":"0.003454","amount":"3617.4","timestamp":"1794528558","type":"buy"},{"tradeID":"38256166","total":"12.4998445","date":"2026-11-13 00:11:24","rate":"0.003455","amount":"3617.9","timestamp":"1794528684","type":"buy"},{"tradeID":"38256167","total":"9.9997182","date":"2026-11-13 00:12:52","rate":"0.003457","amount":"2892.6","timestamp":"1794528772","type":"buy"},{"tradeID":"38256168","total":"12.4926229","date":"2026-11-13 00:12:54","rate":"0.003449","amount":"3622.1","timestamp":"1794528774","type":"sell"},{"tradeID":"38256169","total":"12.4893378","date":"2026-11-13 00:12:54","rate":"0.003446","amount":"3624.3","timestamp":"1794528774","type":"sell"},{"tradeID":"38256170","total":"34.3315302","date":"2026-11-13 00:12:54","rate":"0.003443","amount":"9971.4","timestamp":"1794528774","type":"buy"},{"tradeID":"38256171","total":"22.04399","date":"2026-11-13 00:12:54","rate":"0.003439","amount":"6410","timestamp":"1794528774","type":"sell"},{"tradeID":"38256172","total":"23.6004814","date":"2026-11-13 00:12:55","rate":"0.003439","amount":"6862.6","timestamp":"1794528775","type":"sell"},{"tradeID":"38256173","total":"0.2901672","date":"2026-11-13 00:12:55","rate":"0.003438","amount":"84.4","timestamp":"1794528775","type":"sell"},{"tradeID":"38256174","total":"0.899834","date":"2026-11-13 00:12:55","rate":"0.003445","amount":"261.2","timestamp":"1794528775","type":"buy"},{"tradeID":"38256175","total":"8.4996648","date":"2026-11-13 00:13:52","rate":"0.003448","amount":"2465.1","timestamp":"1794528832","type":"buy"}]}