{"elapsed":"9ms","result":"true","data":[{"tradeID":"7735","total":"161.70424","date":"2026-07-21 09:31:52","rate":"2.51","amount":"64.424","timestamp":"1784626312","type":"sell"},{"tradeID":"7736","total":"120.06585","date":"2026-07-21 09:32:20","rate":"2.51","amount":"47.835","timestamp":"1784626340","type":"sell"},{"tradeID":"7737","total":"93.300675","date":"2026-07-21 09:52:23","rate":"2.535","amount":"36.805","timestamp":"1784627543","type":"buy"},{"tradeID":"7738","total":"115.98639","date":"2026-07-21 10:05:07","rate":"2.535","amount":"45.754","timestamp":"1784628307","type":"buy"},{"tradeID":"7739","total":"209.99433","date":"2026-07-21 10:07:33","rate":"2.535","amount":"82.838","timestamp":"1784628453","type":"buy"},{"tradeID":"7740","total":"168.67383","date":"2026-07-21 10:07:33","rate":"2.535","amount":"66.538","timestamp":"1784628453","type":"buy"},{"tradeID":"7741","total":"251.575935","date":"2026-07-21 10:07:33","rate":"2.535","amount":"99.241","timestamp":"1784628453","type":"buy"},{"tradeID":"7742","total":"80.74536","date":"2026-07-21 10:21:42","rate":"2.517","amount":"32.08","timestamp":"1784629302","type":"sell"},{"tradeID":"7743","total":"302.452832","date":"2026-07-21 10:22:23","rate":"2.552","amount":"118.516","timestamp":"1784629343","type":"buy"},{"tradeID":"7744","total":"95.244771","date":"2026-07-21 10:27:27","rate":"2.553","amount":"37.307","timestamp":"1784629647","type":"buy"},{"tradeID":"7745","total":"264.886563","date":"2026-07-21 10:31:54","rate":"2.517","amount":"105.239","timestamp":"1784629914","type":"sell"},{"tradeID":"7746","total":"75.608163","date":"2026-07-21 10:37:16","rate":"2.517","amount":"30.039","timestamp":"1784630236","type":"sell"},{"tradeID":"7747","total":"295.244954","date":"2026-07-21 10:42:32","rate":"2.554","amount":"115.601","timestamp":"1784630552","type":"buy"},{"tradeID":"7748","total":"75.708843","date":"2026-07-21 11:01:18","rate":"2.517","amount":"30.079","timestamp":"1784631678","type":"sell"},{"tradeID":"7749","total":"162.663642","date":"2026-07-21 11:09:53","rate":"2.517","amount":"64.626","timestamp":"1784632193","type":"sell"},{"tradeID":"7750","total":"149.419188","date":"2026-07-21 11:17:15","rate":"2.517","amount":"59.364","timestamp":"1784632635","type":"sell"},{"tradeID":"7751","total":"202.453026","date":"2026-07-21 11:27:27","rate":"2.554","amount":"79.269","timestamp":"1784633247","type":"buy"},{"tradeID":"7752","total":"79.160936","date":"2026-07-21 11:33:43","rate":"2.564","amount":"30.874","timestamp":"1784633623","type":"buy"},{"tradeID":"7753","total":"72.9458","date":"2026-07-21 11:33:43","rate":"2.564","amount":"28.45","timestamp":"1784633623","type":"buy"},{"tradeID":"7754","total":"128.638444","date":"2026-07-21 11:33:43","rate":"2.564","amount":"50.171","timestamp":"1784633623","type":"buy"},{"tradeID":"7755","total":"74.042589","date":"2026-07-21 11:39:14","rate":"2.517","amount":"29.417","timestamp":"1784633954","type":"sell"},{"tradeID":"7756","total":"456.192695","date":"2026-07-21 11:39:52","rate":"2.555","amount":"178.549","timestamp":"1784633992","type":"buy"},{"tradeID":"7757","total":"148.923285","date":"2026-07-21 11:39:52","rate":"2.555","amount":"58.287","timestamp":"1784633992","type":"buy"},{"tradeID":"7758","total":"68.93312","date":"2026-07-21 12:08:56","rate":"2.56","amount":"26.927","timestamp":"1784635736","type":"buy"},{"tradeID":"7759","total":"149.57312","date":"2026-07-21 12:08:56","rate":"2.56","amount":"58.427","timestamp":"1784635736","type":"buy"},{"tradeID":"7760","total":"90.145339","date":"2026-07-21 12:10:30","rate":"2.567","amount":"35.117","timestamp":"1784635830","type":"buy"},{"tradeID":"7761","total":"70.256223","date":"2026-07-21 12:10:30","rate":"2.567","amount":"27.369","timestamp":"1784635830","type":"buy"},{"tradeID":"7762","total":"142.242604","date":"2026-07-21 12:10:30","rate":"2.567","amount":"55.412","timestamp":"1784635830","type":"buy"},{"tradeID":"7763","total":"257.651925","date":"2026-07-21 12:21:39","rate":"2.575","amount":"100.059","timestamp":"1784636499","type":"buy"},{"tradeID":"7764","total":"496.323525","date":"2026-07-21 12:21:39","rate":"2.575","amount":"192.747","timestamp":"1784636499","type":"buy"},{"tradeID":"7765","total":"482.248575","date":"2026-07-21 12:21:53","rate":"2.575","amount":"187.281","timestamp":"1784636513","type":"buy"},{"tradeID":"7766","total":"107.704525","date":"2026-07-21 12:21:53","rate":"2.575","amount":"41.827","timestamp":"1784636513","type":"buy"},{"tradeID":"7767","total":"337.3044","date":"2026-07-21 12:21:53","rate":"2.575","amount":"130.992","timestamp":"1784636513","type":"buy"},{"tradeID":"7768","total":"252.074475","date":"2026-07-21 12:21:53","rate":"2.575","amount":"97.893","timestamp":"1784636513","type":"buy"},{"tradeID":"7769","total":"239.712068","date":"2026-07-21 12:30:28","rate":"2.539","amount":"94.412","timestamp":"1784637028","type":"sell"},{"tradeID":"7770","total":"84.736586","date":"2026-07-21 12:30:28","rate":"2.539","amount":"33.374","timestamp":"1784637028","type":"sell"},{"tradeID":"7771","total":"455.163991","date":"2026-07-21 12:30:28","rate":"2.539","amount":"179.269","timestamp":"1784637028","type":"sell"},{"tradeID":"7772","total":"322.651042","date":"2026-07-21 12:30:28","rate":"2.539","amount":"127.078","timestamp":"1784637028","type":"sell"},{"tradeID":"7773","total":"368.557175","date":"2026-07-21 12:39:45","rate":"2.575","amount":"143.129","timestamp":"1784637585","type":"buy"},{"tradeID":"7774","total":"69.223725","date":"2026-07-21 12:39:45","rate":"2.575","amount":"26.883","timestamp":"1784637585","type":"buy"},{"tradeID":"7775","total":"98.4474","date":"2026-07-21 12:39:45","rate":"2.575","amount":"38.232","timestamp":"1784637585","type":"buy"},{"tradeID":"7776","total":"352.8574","date":"2026-07-21 12:39:45","rate":"2.575","amount":"137.032","timestamp":"1784637585","type":"buy"},{"tradeID":"7777","total":"146.574185","date":"2026-07-21 12:41:45","rate":"2.545","amount":"57.593","timestamp":"1784637705","type":"sell"},{"tradeID":"7778","total":"92.69908","date":"2026-07-21 12:41:45","rate":"2.545","amount":"36.424","timestamp":"1784637705","type":"sell"},{"tradeID":"7779","total":"115.886575","date":"2026-07-21 12:41:45","rate":"2.545","amount":"45.535","timestamp":"1784637705","type":"sell"},{"tradeID":"7780","total":"822.07063","date":"2026-07-21 12:41:45","rate":"2.545","amount":"323.014","timestamp":"1784637705","type":"sell"},{"tradeID":"7781","total":"110.143","date":"2026-07-21 12:57:15","rate":"2.584","amount":"42.625","timestamp":"1784638635","type":"buy"},{"tradeID":"7782","total":"810.32614","date":"2026-07-21 12:59:54","rate":"2.57","amount":"315.302","timestamp":"1784638794","type":"buy"},{"tradeID":"7783","total":"64.663164","date":"2026-07-21 13:00:55","rate":"2.538","amount":"25.478","timestamp":"1784638855","type":"sell"},{"tradeID":"7784","total":"93.72834","date":"2026-07-21 13:00:55","rate":"2.538","amount":"36.93","timestamp":"1784638855","type":"sell"},{"tradeID":"7785","total":"138.392064","date":"2026-07-21 13:00:55","rate":"2.538","amount":"54.528","timestamp":"1784638855","type":"sell"},{"tradeID":"7786","total":"771.645906","date":"2026-07-21 13:00:55","rate":"2.538","amount":"304.037","timestamp":"1784638855","type":"sell"},{"tradeID":"7787","total":"137.96343","date":"2026-07-21 13:14:52","rate":"2.53","amount":"54.531","timestamp":"1784639692","type":"sell"},{"tradeID":"7788","total":"74.786228","date":"2026-07-21 13:43:19","rate":"2.554","amount":"29.282","timestamp":"1784641399","type":"buy"},{"tradeID":"7789","total":"303.709328","date":"2026-07-21 13:48:15","rate":"2.522","amount":"120.424","timestamp":"1784641695","type":"sell"},{"tradeID":"7790","total":"121.54626","date":"2026-07-21 13:59:08","rate":"2.53","amount":"48.042","timestamp":"1784642348","type":"sell"},{"tradeID":"7791","total":"94.443987","date":"2026-07-21 14:01:19","rate":"2.563","amount":"36.849","timestamp":"1784642479","type":"buy"},{"tradeID":"7792","total":"875.015889","date":"2026-07-21 14:01:19","rate":"2.563","amount":"341.403","timestamp":"1784642479","type":"buy"},{"tradeID":"7793","total":"66.469832","date":"2026-07-21 14:05:14","rate":"2.522","amount":"26.356","timestamp":"1784642714","type":"sell"},{"tradeID":"7794","total":"140.508186","date":"2026-07-21 14:05:14","rate":"2.522","amount":"55.713","timestamp":"1784642714","type":"sell"},{"tradeID":"7795","total":"89.13746","date":"2026-07-21 14:15:09","rate":"2.564","amount":"34.765","timestamp":"1784643309","type":"buy"},{"tradeID":"7796","total":"139.396988","date":"2026-07-21 14:15:09","rate":"2.564","amount":"54.367","timestamp":"1784643309","type":"buy"},{"tradeID":"7797","total":"88.9067","date":"2026-07-21 14:15:09","rate":"2.564","amount":"34.675","timestamp":"1784643309","type":"buy"},{"tradeID":"7798","total":"701.777056","date":"2026-07-21 14:15:09","rate":"2.564","amount":"273.704","timestamp":"1784643309","type":"buy"},{"tradeID":"7799","total":"61.802656","date":"2026-07-21 14:22:21","rate":"2.564","amount":"24.104","timestamp":"1784643741","type":"buy"},{"tradeID":"7800","total":"83.487348","date":"2026-07-21 14:24:12","rate":"2.529","amount":"33.012","timestamp":"1784643852","type":"sell"},{"tradeID":"7801","total":"148.8186","date":"2026-07-21 14:34:48","rate":"2.52","amount":"59.055","timestamp":"1784644488","type":"sell"},{"tradeID":"7802","total":"84.311328","date":"2026-07-21 14:47:53","rate":"2.528","amount":"33.351","timestamp":"1784645273","type":"sell"},{"tradeID":"7803","total":"343.911648","date":"2026-07-21 14:54:30","rate":"2.528","amount":"136.041","timestamp":"1784645670","type":"sell"},{"tradeID":"7804","total":"88.78336","date":"2026-07-21 14:54:30","rate":"2.528","amount":"35.12","timestamp":"1784645670","type":"sell"},{"tradeID":"7805","total":"129.082208","date":"2026-07-21 14:54:30","rate":"2.528","amount":"51.061","timestamp":"1784645670","type":"sell"},{"tradeID":"7806","total":"224.028832","date":"2026-07-21 14:54:30","rate":"2.528","amount":"88.619","timestamp":"1784645670","type":"sell"},{"tradeID":"7807","total":"87.762372","date":"2026-07-21 15:06:34","rate":"2.518","amount":"34.854","timestamp":"1784646394","type":"sell"},{"tradeID":"7808","total":"149.098334","date":"2026-07-21 15:18:20","rate":"2.518","amount":"59.213","timestamp":"1784647100","type":"sell"},{"tradeID":"7809","total":"134.332782","date":"2026-07-21 15:18:20","rate":"2.518","amount":"53.349","timestamp":"1784647100","type":"sell"},{"tradeID":"7810","total":"107.508104","date":"2026-07-21 15:26:53","rate":"2.552","amount":"42.127","timestamp":"1784647613","type":"buy"},{"tradeID":"7811","total":"136.762652","date":"2026-07-21 15:29:30","rate":"2.518","amount":"54.314","timestamp":"1784647770","type":"sell"},{"tradeID":"7812","total":"126.426262","date":"2026-07-21 15:29:30","rate":"2.518","amount":"50.209","timestamp":"1784647770","type":"sell"},{"tradeID":"7813","total":"125.78669","date":"2026-07-21 15:29:30","rate":"2.518","amount":"49.955","timestamp":"1784647770","type":"sell"},{"tradeID":"7814","total":"769.734974","date":"2026-07-21 15:29:30","rate":"2.518","amount":"305.693","timestamp":"1784647770","type":"sell"}]}