{"elapsed":"9ms","result":"true","data":[{"tradeID":"34362","total":"432.68475","date":"2026-11-11 13:59:50","rate":"2.154","amount":"200.875","timestamp":"1794405590","type":"sell"},{"tradeID":"34363","total":"432.68475","date":"2026-11-11 13:59:50","rate":"2.154","amount":"200.875","timestamp":"1794405590","type":"sell"},{"tradeID":"34364","total":"857.865856","date":"2026-11-11 14:19:47","rate":"2.144","amount":"400.124","timestamp":"1794406787","type":"buy"},{"tradeID":"34365","total":"656.033448","date":"2026-11-11 14:54:41","rate":"2.094","amount":"313.292","timestamp":"1794408881","type":"sell"},{"tradeID":"34366","total":"203.162796","date":"2026-11-11 15:11:45","rate":"2.118","amount":"95.922","timestamp":"1794409905","type":"buy"},{"tradeID":"34367","total":"671.08644","date":"2026-11-11 15:20:56","rate":"2.085","amount":"321.864","timestamp":"1794410456","type":"sell"},{"tradeID":"34368","total":"493.592264","date":"2026-11-11 15:36:30","rate":"2.098","amount":"235.268","timestamp":"1794411390","type":"sell"},{"tradeID":"34369","total":"376.667036","date":"2026-11-11 15:37:35","rate":"2.131","amount":"176.756","timestamp":"1794411455","type":"buy"},{"tradeID":"34370","total":"352.645431","date":"2026-11-11 15:45:54","rate":"2.129","amount":"165.639","timestamp":"1794411954","type":"sell"},{"tradeID":"34371","total":"490.938884","date":"2026-11-11 15:45:54","rate":"2.129","amount":"230.596","timestamp":"1794411954","type":"sell"},{"tradeID":"34372","total":"697.95792","date":"2026-11-11 16:07:09","rate":"2.085","amount":"334.752","timestamp":"1794413229","type":"sell"},{"tradeID":"34373","total":"150.054365","date":"2026-11-11 17:42:24","rate":"2.131","amount":"70.415","timestamp":"1794418944","type":"buy"},{"tradeID":"34374","total":"138.670563","date":"2026-11-11 17:42:25","rate":"2.131","amount":"65.073","timestamp":"1794418945","type":"buy"},{"tradeID":"34375","total":"138.836781","date":"2026-11-11 17:42:25","rate":"2.131","amount":"65.151","timestamp":"1794418945","type":"buy"},{"tradeID":"34376","total":"97.655206","date":"2026-11-11 17:42:25","rate":"2.131","amount":"45.826","timestamp":"1794418945","type":"buy"},{"tradeID":"34377","total":"717.450962","date":"2026-11-11 17:45:46","rate":"2.098","amount":"341.969","timestamp":"1794419146","type":"sell"},{"tradeID":"34378","total":"99.176028","date":"2026-11-11 18:18:07","rate":"2.094","amount":"47.362","timestamp":"1794421087","type":"sell"},{"tradeID":"34379","total":"341.942391","date":"2026-11-11 19:46:36","rate":"2.131","amount":"160.461","timestamp":"1794426396","type":"buy"},{"tradeID":"34380","total":"360.252117","date":"2026-11-11 20:01:32","rate":"2.127","amount":"169.371","timestamp":"1794427292","type":"sell"},{"tradeID":"34381","total":"426.700785","date":"2026-11-11 20:59:32","rate":"2.131","amount":"200.235","timestamp":"1794430772","type":"buy"},{"tradeID":"34382","total":"101.534802","date":"2026-11-11 21:29:56","rate":"2.118","amount":"47.939","timestamp":"1794432596","type":"buy"},{"tradeID":"34383","total":"286.048217","date":"2026-11-11 22:02:30","rate":"2.093","amount":"136.669","timestamp":"1794434550","type":"sell"},{"tradeID":"34384","total":"85.812943","date":"2026-11-11 22:27:32","rate":"2.059","amount":"41.677","timestamp":"1794436052","type":"sell"},{"tradeID":"34385","total":"67.157396","date":"2026-11-11 23:21:30","rate":"2.066","amount":"32.506","timestamp":"1794439290","type":"buy"},{"tradeID":"34386","total":"754.005483","date":"2026-11-11 23:41:42","rate":"2.079","amount":"362.677","timestamp":"1794440502","type":"buy"},{"tradeID":"34387","total":"131.97078","date":"2026-11-12 01:40:55","rate":"2.07","amount":"63.754","timestamp":"1794447655","type":"sell"},{"tradeID":"34388","total":"384.214362","date":"2026-11-12 02:39:38","rate":"2.082","amount":"184.541","timestamp":"1794451178","type":"sell"},{"tradeID":"34389","total":"468.131024","date":"2026-11-12 02:40:56","rate":"2.092","amount":"223.772","timestamp":"1794451256","type":"buy"},{"tradeID":"34390","total":"215.643292","date":"2026-11-12 03:00:12","rate":"2.089","amount":"103.228","timestamp":"1794452412","type":"buy"},{"tradeID":"34391","total":"978.429956","date":"2026-11-12 03:29:50","rate":"2.086","amount":"469.046","timestamp":"1794454190","type":"sell"},{"tradeID":"34392","total":"468.959568","date":"2026-11-12 03:36:00","rate":"2.046","amount":"229.208","timestamp":"1794454560","type":"sell"},{"tradeID":"34393","total":"394.399236","date":"2026-11-12 03:36:00","rate":"2.046","amount":"192.766","timestamp":"1794454560","type":"sell"},{"tradeID":"34394","total":"522.578584","date":"2026-11-12 04:26:36","rate":"2.033","amount":"257.048","timestamp":"1794457596","type":"sell"},{"tradeID":"34395","total":"161.571179","date":"2026-11-12 05:06:31","rate":"2.057","amount":"78.547","timestamp":"1794459991","type":"sell"},{"tradeID":"34396","total":"102.205719","date":"2026-11-12 05:44:22","rate":"2.079","amount":"49.161","timestamp":"1794462262","type":"buy"},{"tradeID":"34397","total":"108.252202","date":"2026-11-12 06:00:31","rate":"2.066","amount":"52.397","timestamp":"1794463231","type":"buy"},{"tradeID":"34398","total":"119.982226","date":"2026-11-12 06:44:22","rate":"2.041","amount":"58.786","timestamp":"1794465862","type":"sell"},{"tradeID":"34399","total":"119.982226","date":"2026-11-12 06:44:22","rate":"2.041","amount":"58.786","timestamp":"1794465862","type":"sell"},{"tradeID":"34400","total":"119.982226","date":"2026-11-12 06:44:22","rate":"2.041","amount":"58.786","timestamp":"1794465862","type":"sell"},{"tradeID":"34401","total":"555.379902","date":"2026-11-12 07:20:42","rate":"2.079","amount":"267.138","timestamp":"1794468042","type":"buy"},{"tradeID":"34402","total":"686.424948","date":"2026-11-12 07:50:48","rate":"2.092","amount":"328.119","timestamp":"1794469848","type":"buy"},{"tradeID":"34403","total":"789.259122","date":"2026-11-12 08:47:18","rate":"2.034","amount":"388.033","timestamp":"1794473238","type":"sell"},{"tradeID":"34404","total":"225.66918","date":"2026-11-12 08:50:12","rate":"2.066","amount":"109.23","timestamp":"1794473412","type":"buy"},{"tradeID":"34405","total":"194.23714","date":"2026-11-12 09:19:44","rate":"2.02","amount":"96.157","timestamp":"1794475184","type":"sell"},{"tradeID":"34406","total":"117.68969","date":"2026-11-12 09:25:20","rate":"2.066","amount":"56.965","timestamp":"1794475520","type":"sell"},{"tradeID":"34407","total":"684.30516","date":"2026-11-12 09:33:22","rate":"2.046","amount":"334.46","timestamp":"1794476002","type":"sell"},{"tradeID":"34408","total":"463.856254","date":"2026-11-12 09:35:15","rate":"2.066","amount":"224.519","timestamp":"1794476115","type":"buy"},{"tradeID":"34409","total":"463.856254","date":"2026-11-12 09:35:15","rate":"2.066","amount":"224.519","timestamp":"1794476115","type":"buy"},{"tradeID":"34410","total":"329.993916","date":"2026-11-12 10:26:50","rate":"2.066","amount":"159.726","timestamp":"1794479210","type":"buy"},{"tradeID":"34411","total":"295.043394","date":"2026-11-12 10:40:48","rate":"2.066","amount":"142.809","timestamp":"1794480048","type":"buy"},{"tradeID":"34412","total":"224.158934","date":"2026-11-12 10:40:48","rate":"2.066","amount":"108.499","timestamp":"1794480048","type":"buy"},{"tradeID":"34413","total":"219.671582","date":"2026-11-12 10:40:48","rate":"2.066","amount":"106.327","timestamp":"1794480048","type":"buy"},{"tradeID":"34414","total":"267.24743","date":"2026-11-12 10:40:48","rate":"2.066","amount":"129.355","timestamp":"1794480048","type":"buy"},{"tradeID":"34415","total":"123.659992","date":"2026-11-12 10:55:55","rate":"2.069","amount":"59.768","timestamp":"1794480955","type":"sell"},{"tradeID":"34416","total":"120.626838","date":"2026-11-12 10:55:55","rate":"2.069","amount":"58.302","timestamp":"1794480955","type":"sell"},{"tradeID":"34417","total":"403.92187","date":"2026-11-12 10:56:48","rate":"2.074","amount":"194.755","timestamp":"1794481008","type":"sell"},{"tradeID":"34418","total":"1147.646472","date":"2026-11-12 11:16:17","rate":"2.066","amount":"555.492","timestamp":"1794482177","type":"buy"},{"tradeID":"34419","total":"1039.793175","date":"2026-11-12 11:43:26","rate":"2.053","amount":"506.475","timestamp":"1794483806","type":"buy"},{"tradeID":"34420","total":"227.673594","date":"2026-11-12 12:17:08","rate":"2.053","amount":"110.898","timestamp":"1794485828","type":"buy"},{"tradeID":"34421","total":"271.24044","date":"2026-11-12 12:25:08","rate":"2.04","amount":"132.961","timestamp":"1794486308","type":"buy"},{"tradeID":"34422","total":"401.24352","date":"2026-11-12 12:25:08","rate":"2.04","amount":"196.688","timestamp":"1794486308","type":"buy"},{"tradeID":"34423","total":"81.785396","date":"2026-11-12 13:13:42","rate":"2.027","amount":"40.348","timestamp":"1794489222","type":"buy"},{"tradeID":"34424","total":"630.878215","date":"2026-11-12 13:54:16","rate":"1.991","amount":"316.865","timestamp":"1794491656","type":"sell"},{"tradeID":"34425","total":"363.499955","date":"2026-11-12 14:15:40","rate":"2.015","amount":"180.397","timestamp":"1794492940","type":"buy"},{"tradeID":"34426","total":"457.66695","date":"2026-11-12 14:15:40","rate":"2.015","amount":"227.13","timestamp":"1794492940","type":"buy"},{"tradeID":"34427","total":"167.476839","date":"2026-11-12 14:25:11","rate":"2.003","amount":"83.613","timestamp":"1794493511","type":"sell"},{"tradeID":"34428","total":"544.735224","date":"2026-11-12 14:57:21","rate":"2.046","amount":"266.244","timestamp":"1794495441","type":"sell"},{"tradeID":"34429","total":"725.698652","date":"2026-11-12 15:03:57","rate":"2.023","amount":"358.724","timestamp":"1794495837","type":"sell"},{"tradeID":"34430","total":"113.565312","date":"2026-11-12 15:38:27","rate":"2.016","amount":"56.332","timestamp":"1794497907","type":"sell"},{"tradeID":"34431","total":"288.892912","date":"2026-11-12 16:02:17","rate":"2.066","amount":"139.832","timestamp":"1794499337","type":"buy"},{"tradeID":"34432","total":"149.811516","date":"2026-11-12 17:23:39","rate":"2.053","amount":"72.972","timestamp":"1794504219","type":"buy"},{"tradeID":"34433","total":"148.982104","date":"2026-11-12 17:23:39","rate":"2.053","amount":"72.568","timestamp":"1794504219","type":"buy"},{"tradeID":"34434","total":"102.38311","date":"2026-11-12 17:23:39","rate":"2.053","amount":"49.87","timestamp":"1794504219","type":"buy"},{"tradeID":"34435","total":"105.185455","date":"2026-11-12 17:23:39","rate":"2.053","amount":"51.235","timestamp":"1794504219","type":"buy"},{"tradeID":"34436","total":"316.614921","date":"2026-11-12 19:39:28","rate":"2.051","amount":"154.371","timestamp":"1794512368","type":"sell"},{"tradeID":"34437","total":"575.625465","date":"2026-11-12 22:11:55","rate":"2.043","amount":"281.755","timestamp":"1794521515","type":"sell"},{"tradeID":"34438","total":"513.12248","date":"2026-11-12 22:45:00","rate":"2.084","amount":"246.22","timestamp":"1794523500","type":"buy"},{"tradeID":"34439","total":"107.784024","date":"2026-11-12 22:58:36","rate":"2.092","amount":"51.522","timestamp":"1794524316","type":"buy"},{"tradeID":"34440","total":"431.974988","date":"2026-11-12 23:00:50","rate":"2.092","amount":"206.489","timestamp":"1794524450","type":"buy"},{"tradeID":"34441","total":"558.744155","date":"2026-11-13 00:12:53","rate":"2.077","amount":"269.015","timestamp":"1794528773","type":"sell"}]}