{"elapsed":"9ms","result":"true","data":[{"tradeID":"15470952","total":"9.95808","date":"2026-08-07 20:41:35","rate":"0.05658","amount":"176","timestamp":"1786135295","type":"buy"},{"tradeID":"15470953","total":"65.6734716","date":"2026-08-07 20:46:04","rate":"0.05654","amount":"1161.54","timestamp":"1786135564","type":"buy"},{"tradeID":"15470954","total":"5.9627084","date":"2026-08-07 20:46:04","rate":"0.05654","amount":"105.46","timestamp":"1786135564","type":"buy"},{"tradeID":"15470955","total":"0.0299662","date":"2026-08-07 20:46:04","rate":"0.05654","amount":"0.53","timestamp":"1786135564","type":"buy"},{"tradeID":"15470956","total":"5.9958543","date":"2026-08-07 20:46:07","rate":"0.05657","amount":"105.99","timestamp":"1786135567","type":"buy"},{"tradeID":"15470957","total":"24.3256657","date":"2026-08-07 20:46:07","rate":"0.05657","amount":"430.01","timestamp":"1786135567","type":"buy"},{"tradeID":"15470958","total":"19.74293","date":"2026-08-07 20:47:20","rate":"0.05657","amount":"349","timestamp":"1786135640","type":"buy"},{"tradeID":"15470959","total":"6.33584","date":"2026-08-07 20:48:37","rate":"0.05657","amount":"112","timestamp":"1786135717","type":"buy"},{"tradeID":"15470960","total":"19.845","date":"2026-08-07 20:48:37","rate":"0.0567","amount":"350","timestamp":"1786135717","type":"buy"},{"tradeID":"15470961","total":"51.88224","date":"2026-08-07 20:48:37","rate":"0.05664","amount":"916","timestamp":"1786135717","type":"buy"},{"tradeID":"15470962","total":"14.16","date":"2026-08-07 20:48:37","rate":"0.05664","amount":"250","timestamp":"1786135717","type":"buy"},{"tradeID":"15470963","total":"52.38275","date":"2026-08-07 20:49:06","rate":"0.05663","amount":"925","timestamp":"1786135746","type":"buy"},{"tradeID":"15470964","total":"14.1575","date":"2026-08-07 20:49:29","rate":"0.05663","amount":"250","timestamp":"1786135769","type":"buy"},{"tradeID":"15470965","total":"66.0539","date":"2026-08-07 20:49:51","rate":"0.05665","amount":"1166","timestamp":"1786135791","type":"buy"},{"tradeID":"15470966","total":"12.92304","date":"2026-08-07 20:54:07","rate":"0.05668","amount":"228","timestamp":"1786136047","type":"buy"},{"tradeID":"15470967","total":"18.47768","date":"2026-08-07 20:54:49","rate":"0.05668","amount":"326","timestamp":"1786136089","type":"buy"},{"tradeID":"15470968","total":"6.0075132","date":"2026-08-07 21:04:50","rate":"0.05668","amount":"105.99","timestamp":"1786136690","type":"buy"},{"tradeID":"15470969","total":"64.1056468","date":"2026-08-07 21:04:50","rate":"0.05668","amount":"1131.01","timestamp":"1786136690","type":"buy"},{"tradeID":"15470970","total":"51.37926","date":"2026-08-07 21:07:55","rate":"0.05671","amount":"906","timestamp":"1786136875","type":"buy"},{"tradeID":"15470971","total":"51.37926","date":"2026-08-07 21:07:58","rate":"0.05671","amount":"906","timestamp":"1786136878","type":"buy"},{"tradeID":"15470972","total":"71.3690744","date":"2026-08-07 21:23:31","rate":"0.05672","amount":"1258.27","timestamp":"1786137811","type":"sell"},{"tradeID":"15470973","total":"89.71522","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"1587.88","timestamp":"1786139050","type":"sell"},{"tradeID":"15470974","total":"9.72478","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"172.12","timestamp":"1786139050","type":"sell"},{"tradeID":"15470975","total":"79.99044","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"1415.76","timestamp":"1786139050","type":"sell"},{"tradeID":"15470976","total":"19.44956","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"344.24","timestamp":"1786139050","type":"sell"},{"tradeID":"15470977","total":"70.26566","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"1243.64","timestamp":"1786139050","type":"sell"},{"tradeID":"15470978","total":"29.17434","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"516.36","timestamp":"1786139050","type":"sell"},{"tradeID":"15470979","total":"60.54088","date":"2026-08-07 21:44:10","rate":"0.0565","amount":"1071.52","timestamp":"1786139050","type":"sell"},{"tradeID":"15470980","total":"14.97515","date":"2026-08-07 21:44:14","rate":"0.05651","amount":"265","timestamp":"1786139054","type":"sell"},{"tradeID":"15470981","total":"71.2324844","date":"2026-08-07 21:45:07","rate":"0.05654","amount":"1259.86","timestamp":"1786139107","type":"sell"},{"tradeID":"15470982","total":"18.48204","date":"2026-08-07 21:48:07","rate":"0.05652","amount":"327","timestamp":"1786139287","type":"sell"},{"tradeID":"15470983","total":"38.54664","date":"2026-08-07 21:48:11","rate":"0.05652","amount":"682","timestamp":"1786139291","type":"sell"},{"tradeID":"15470984","total":"69.4038867","date":"2026-08-07 21:54:05","rate":"0.05651","amount":"1228.17","timestamp":"1786139645","type":"sell"},{"tradeID":"15470985","total":"25.2213","date":"2026-08-07 21:56:00","rate":"0.05655","amount":"446","timestamp":"1786139760","type":"sell"},{"tradeID":"15470986","total":"25.2213","date":"2026-08-07 21:56:00","rate":"0.05655","amount":"446","timestamp":"1786139760","type":"sell"},{"tradeID":"15470987","total":"12.61065","date":"2026-08-07 21:56:00","rate":"0.05655","amount":"223","timestamp":"1786139760","type":"sell"},{"tradeID":"15470988","total":"12.61065","date":"2026-08-07 21:56:00","rate":"0.05655","amount":"223","timestamp":"1786139760","type":"sell"},{"tradeID":"15470989","total":"38.89912","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"688.48","timestamp":"1786139820","type":"sell"},{"tradeID":"15470990","total":"1.15938","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"20.52","timestamp":"1786139820","type":"sell"},{"tradeID":"15470991","total":"40.0585","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"709","timestamp":"1786139820","type":"sell"},{"tradeID":"15470992","total":"40.0585","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"709","timestamp":"1786139820","type":"sell"},{"tradeID":"15470993","total":"18.16362","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"321.48","timestamp":"1786139820","type":"sell"},{"tradeID":"15470994","total":"21.89488","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"387.52","timestamp":"1786139820","type":"sell"},{"tradeID":"15470995","total":"77.54512","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"1372.48","timestamp":"1786139820","type":"sell"},{"tradeID":"15470996","total":"99.44","date":"2026-08-07 21:57:00","rate":"0.0565","amount":"1760","timestamp":"1786139820","type":"sell"},{"tradeID":"15470997","total":"63.55125","date":"2026-08-07 22:00:06","rate":"0.05649","amount":"1125","timestamp":"1786140006","type":"sell"},{"tradeID":"15470998","total":"17.63112","date":"2026-08-07 22:12:03","rate":"0.05651","amount":"312","timestamp":"1786140723","type":"buy"},{"tradeID":"15470999","total":"22.65249","date":"2026-08-07 22:12:12","rate":"0.05649","amount":"401","timestamp":"1786140732","type":"buy"},{"tradeID":"15471000","total":"11.1771","date":"2026-08-07 22:14:05","rate":"0.05645","amount":"198","timestamp":"1786140845","type":"buy"},{"tradeID":"15471001","total":"13.04457","date":"2026-08-07 22:16:51","rate":"0.05647","amount":"231","timestamp":"1786141011","type":"buy"},{"tradeID":"15471002","total":"9.37402","date":"2026-08-07 22:19:03","rate":"0.05647","amount":"166","timestamp":"1786141143","type":"buy"},{"tradeID":"15471003","total":"3.44467","date":"2026-08-07 22:19:03","rate":"0.05647","amount":"61","timestamp":"1786141143","type":"buy"},{"tradeID":"15471004","total":"5.98582","date":"2026-08-07 22:19:10","rate":"0.05647","amount":"106","timestamp":"1786141150","type":"buy"},{"tradeID":"15471005","total":"61.83465","date":"2026-08-07 22:19:10","rate":"0.05647","amount":"1095","timestamp":"1786141150","type":"buy"},{"tradeID":"15471006","total":"25.84494","date":"2026-08-07 22:20:06","rate":"0.05643","amount":"458","timestamp":"1786141206","type":"sell"},{"tradeID":"15471007","total":"23.7257235","date":"2026-08-07 22:24:14","rate":"0.05651","amount":"419.85","timestamp":"1786141454","type":"buy"},{"tradeID":"15471008","total":"5.9894949","date":"2026-08-07 22:24:14","rate":"0.05651","amount":"105.99","timestamp":"1786141454","type":"buy"},{"tradeID":"15471009","total":"91.6521561","date":"2026-08-07 22:26:06","rate":"0.05661","amount":"1619.01","timestamp":"1786141566","type":"buy"},{"tradeID":"15471010","total":"91.6521561","date":"2026-08-07 22:26:06","rate":"0.05661","amount":"1619.01","timestamp":"1786141566","type":"buy"},{"tradeID":"15471011","total":"18.8499978","date":"2026-08-07 22:26:06","rate":"0.05661","amount":"332.98","timestamp":"1786141566","type":"buy"},{"tradeID":"15471012","total":"15.19828","date":"2026-08-07 22:26:10","rate":"0.05671","amount":"268","timestamp":"1786141570","type":"buy"},{"tradeID":"15471013","total":"8.6904","date":"2026-08-07 22:26:24","rate":"0.0568","amount":"153","timestamp":"1786141584","type":"buy"},{"tradeID":"15471014","total":"382.0429086","date":"2026-08-07 22:26:38","rate":"0.05686","amount":"6719.01","timestamp":"1786141598","type":"sell"},{"tradeID":"15471015","total":"130.6250466","date":"2026-08-07 22:26:38","rate":"0.05686","amount":"2297.31","timestamp":"1786141598","type":"sell"},{"tradeID":"15471016","total":"130.6347128","date":"2026-08-07 22:26:38","rate":"0.05686","amount":"2297.48","timestamp":"1786141598","type":"sell"},{"tradeID":"15471017","total":"89.6160707","date":"2026-08-07 22:27:14","rate":"0.05681","amount":"1577.47","timestamp":"1786141634","type":"buy"},{"tradeID":"15471018","total":"33.4911993","date":"2026-08-07 22:27:14","rate":"0.05681","amount":"589.53","timestamp":"1786141634","type":"buy"},{"tradeID":"15471019","total":"19.978","date":"2026-08-07 22:27:14","rate":"0.05708","amount":"350","timestamp":"1786141634","type":"buy"},{"tradeID":"15471020","total":"6.51935","date":"2026-08-07 22:27:55","rate":"0.05669","amount":"115","timestamp":"1786141675","type":"sell"},{"tradeID":"15471021","total":"7.48308","date":"2026-08-07 22:27:56","rate":"0.05669","amount":"132","timestamp":"1786141676","type":"sell"},{"tradeID":"15471022","total":"7.48176","date":"2026-08-07 22:27:57","rate":"0.05668","amount":"132","timestamp":"1786141677","type":"sell"},{"tradeID":"15471023","total":"7.48176","date":"2026-08-07 22:27:59","rate":"0.05668","amount":"132","timestamp":"1786141679","type":"sell"},{"tradeID":"15471024","total":"7.48176","date":"2026-08-07 22:28:00","rate":"0.05668","amount":"132","timestamp":"1786141680","type":"sell"},{"tradeID":"15471025","total":"7.48176","date":"2026-08-07 22:28:15","rate":"0.05668","amount":"132","timestamp":"1786141695","type":"sell"},{"tradeID":"15471026","total":"7.48176","date":"2026-08-07 22:28:16","rate":"0.05668","amount":"132","timestamp":"1786141696","type":"sell"},{"tradeID":"15471027","total":"69.71356","date":"2026-08-07 22:28:35","rate":"0.05677","amount":"1228","timestamp":"1786141715","type":"buy"},{"tradeID":"15471028","total":"9.93475","date":"2026-08-07 22:28:48","rate":"0.05677","amount":"175","timestamp":"1786141728","type":"buy"},{"tradeID":"15471029","total":"175.93023","date":"2026-08-07 22:28:48","rate":"0.05677","amount":"3099","timestamp":"1786141728","type":"buy"},{"tradeID":"15471030","total":"7.49364","date":"2026-08-07 22:28:48","rate":"0.05677","amount":"132","timestamp":"1786141728","type":"buy"},{"tradeID":"15471031","total":"20.51202","date":"2026-08-07 22:28:49","rate":"0.05682","amount":"361","timestamp":"1786141729","type":"buy"}]}