{"elapsed":"13ms","result":"true","data":[{"tradeID":"15878243","total":"12.06845","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"295","timestamp":"1794522733","type":"sell"},{"tradeID":"15878244","total":"0.0270006","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"0.66","timestamp":"1794522733","type":"sell"},{"tradeID":"15878245","total":"0.026994","date":"2026-11-12 22:32:13","rate":"0.0409","amount":"0.66","timestamp":"1794522733","type":"sell"},{"tradeID":"15878246","total":"12.092494","date":"2026-11-12 22:32:13","rate":"0.0409","amount":"295.66","timestamp":"1794522733","type":"sell"},{"tradeID":"15878247","total":"18.1431759","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"443.49","timestamp":"1794522733","type":"sell"},{"tradeID":"15878248","total":"15.1228044","date":"2026-11-12 22:32:13","rate":"0.04092","amount":"369.57","timestamp":"1794522733","type":"sell"},{"tradeID":"15878249","total":"12.0984072","date":"2026-11-12 22:32:13","rate":"0.04092","amount":"295.66","timestamp":"1794522733","type":"sell"},{"tradeID":"15878250","total":"3.3276194","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"81.34","timestamp":"1794522733","type":"sell"},{"tradeID":"15878251","total":"8.7678312","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"214.32","timestamp":"1794522733","type":"sell"},{"tradeID":"15878252","total":"8.7678312","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"214.32","timestamp":"1794522733","type":"sell"},{"tradeID":"15878253","total":"0.3035522","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"7.42","timestamp":"1794522733","type":"sell"},{"tradeID":"15878254","total":"15.1191087","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"369.57","timestamp":"1794522733","type":"sell"},{"tradeID":"15878255","total":"18.1431759","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"443.49","timestamp":"1794522733","type":"sell"},{"tradeID":"15878256","total":"15.1191087","date":"2026-11-12 22:32:13","rate":"0.04091","amount":"369.57","timestamp":"1794522733","type":"sell"},{"tradeID":"15878257","total":"9.0621432","date":"2026-11-12 22:33:10","rate":"0.04092","amount":"221.46","timestamp":"1794522790","type":"buy"},{"tradeID":"15878258","total":"9.980388","date":"2026-11-12 22:33:10","rate":"0.04092","amount":"243.9","timestamp":"1794522790","type":"buy"},{"tradeID":"15878259","total":"1.0085152","date":"2026-11-12 22:33:10","rate":"0.04093","amount":"24.64","timestamp":"1794522790","type":"buy"},{"tradeID":"15878260","total":"9.0780356","date":"2026-11-12 22:33:10","rate":"0.04094","amount":"221.74","timestamp":"1794522790","type":"buy"},{"tradeID":"15878261","total":"9.985266","date":"2026-11-12 22:33:10","rate":"0.04094","amount":"243.9","timestamp":"1794522790","type":"buy"},{"tradeID":"15878262","total":"0.997542","date":"2026-11-12 22:33:10","rate":"0.04095","amount":"24.36","timestamp":"1794522790","type":"buy"},{"tradeID":"15878263","total":"11.8813","date":"2026-11-12 22:34:47","rate":"0.04097","amount":"290","timestamp":"1794522887","type":"sell"},{"tradeID":"15878264","total":"6.236841","date":"2026-11-12 22:37:08","rate":"0.0409","amount":"152.49","timestamp":"1794523028","type":"sell"},{"tradeID":"15878265","total":"6.033159","date":"2026-11-12 22:37:08","rate":"0.0409","amount":"147.51","timestamp":"1794523028","type":"sell"},{"tradeID":"15878266","total":"5.505549","date":"2026-11-12 22:37:21","rate":"0.0409","amount":"134.61","timestamp":"1794523041","type":"sell"},{"tradeID":"15878267","total":"5.505549","date":"2026-11-12 22:37:21","rate":"0.0409","amount":"134.61","timestamp":"1794523041","type":"sell"},{"tradeID":"15878268","total":"9.081845","date":"2026-11-12 22:37:24","rate":"0.0409","amount":"222.05","timestamp":"1794523044","type":"sell"},{"tradeID":"15878269","total":"5.726","date":"2026-11-12 22:37:48","rate":"0.0409","amount":"140","timestamp":"1794523068","type":"sell"},{"tradeID":"15878270","total":"5.3209","date":"2026-11-12 22:38:34","rate":"0.04093","amount":"130","timestamp":"1794523114","type":"sell"},{"tradeID":"15878271","total":"5.3703408","date":"2026-11-12 22:39:17","rate":"0.04092","amount":"131.24","timestamp":"1794523157","type":"sell"},{"tradeID":"15878272","total":"3.9667848","date":"2026-11-12 22:39:23","rate":"0.04092","amount":"96.94","timestamp":"1794523163","type":"sell"},{"tradeID":"15878273","total":"3.8077179","date":"2026-11-12 22:39:39","rate":"0.04093","amount":"93.03","timestamp":"1794523179","type":"sell"},{"tradeID":"15878274","total":"3.8077179","date":"2026-11-12 22:39:39","rate":"0.04093","amount":"93.03","timestamp":"1794523179","type":"sell"},{"tradeID":"15878275","total":"4.9222162","date":"2026-11-12 22:40:00","rate":"0.04094","amount":"120.23","timestamp":"1794523200","type":"sell"},{"tradeID":"15878276","total":"3.5969284","date":"2026-11-12 22:41:37","rate":"0.04093","amount":"87.88","timestamp":"1794523297","type":"sell"},{"tradeID":"15878277","total":"3.6016128","date":"2026-11-12 22:41:43","rate":"0.04096","amount":"87.93","timestamp":"1794523303","type":"sell"},{"tradeID":"15878278","total":"5.3209","date":"2026-11-12 22:45:03","rate":"0.04093","amount":"130","timestamp":"1794523503","type":"sell"},{"tradeID":"15878279","total":"4.5003534","date":"2026-11-12 22:52:34","rate":"0.04089","amount":"110.06","timestamp":"1794523954","type":"buy"},{"tradeID":"15878280","total":"3.600018","date":"2026-11-12 22:52:34","rate":"0.0409","amount":"88.02","timestamp":"1794523954","type":"buy"},{"tradeID":"15878281","total":"3.6029437","date":"2026-11-12 22:52:34","rate":"0.04091","amount":"88.07","timestamp":"1794523954","type":"buy"},{"tradeID":"15878282","total":"3.5985048","date":"2026-11-12 22:52:34","rate":"0.04092","amount":"87.94","timestamp":"1794523954","type":"buy"},{"tradeID":"15878283","total":"3.5993842","date":"2026-11-12 22:52:34","rate":"0.04093","amount":"87.94","timestamp":"1794523954","type":"buy"},{"tradeID":"15878284","total":"1.1450918","date":"2026-11-12 22:52:34","rate":"0.04094","amount":"27.97","timestamp":"1794523954","type":"buy"},{"tradeID":"15878285","total":"3.600324","date":"2026-11-12 22:52:44","rate":"0.04095","amount":"87.92","timestamp":"1794523964","type":"sell"},{"tradeID":"15878286","total":"4.499456","date":"2026-11-12 22:52:49","rate":"0.04096","amount":"109.85","timestamp":"1794523969","type":"sell"},{"tradeID":"15878287","total":"3.5991552","date":"2026-11-12 22:52:50","rate":"0.04096","amount":"87.87","timestamp":"1794523970","type":"sell"},{"tradeID":"15878288","total":"3.6016727","date":"2026-11-12 23:00:01","rate":"0.04097","amount":"87.91","timestamp":"1794524401","type":"sell"},{"tradeID":"15878289","total":"3.8469632","date":"2026-11-12 23:02:09","rate":"0.04096","amount":"93.92","timestamp":"1794524529","type":"sell"},{"tradeID":"15878290","total":"4.810752","date":"2026-11-12 23:02:12","rate":"0.04096","amount":"117.45","timestamp":"1794524532","type":"sell"},{"tradeID":"15878291","total":"99.8204","date":"2026-11-12 23:04:01","rate":"0.04091","amount":"2440","timestamp":"1794524641","type":"sell"},{"tradeID":"15878292","total":"5.39748","date":"2026-11-12 23:05:05","rate":"0.04089","amount":"132","timestamp":"1794524705","type":"sell"},{"tradeID":"15878293","total":"20.0312","date":"2026-11-12 23:05:05","rate":"0.04088","amount":"490","timestamp":"1794524705","type":"sell"},{"tradeID":"15878294","total":"5.3991672","date":"2026-11-12 23:08:05","rate":"0.04094","amount":"131.88","timestamp":"1794524885","type":"sell"},{"tradeID":"15878295","total":"3.598382","date":"2026-11-12 23:10:00","rate":"0.0409","amount":"87.98","timestamp":"1794525000","type":"sell"},{"tradeID":"15878296","total":"2.945618","date":"2026-11-12 23:10:00","rate":"0.0409","amount":"72.02","timestamp":"1794525000","type":"sell"},{"tradeID":"15878297","total":"3.600018","date":"2026-11-12 23:23:22","rate":"0.0409","amount":"88.02","timestamp":"1794525802","type":"buy"},{"tradeID":"15878298","total":"19.51065","date":"2026-11-12 23:24:08","rate":"0.04086","amount":"477.5","timestamp":"1794525848","type":"sell"},{"tradeID":"15878299","total":"5.3235","date":"2026-11-12 23:24:15","rate":"0.04095","amount":"130","timestamp":"1794525855","type":"sell"},{"tradeID":"15878300","total":"5.3261","date":"2026-11-12 23:31:13","rate":"0.04097","amount":"130","timestamp":"1794526273","type":"sell"},{"tradeID":"15878301","total":"5.36707","date":"2026-11-12 23:50:28","rate":"0.04097","amount":"131","timestamp":"1794527428","type":"buy"},{"tradeID":"15878302","total":"41.02","date":"2026-11-12 23:53:19","rate":"0.04102","amount":"1000","timestamp":"1794527599","type":"buy"},{"tradeID":"15878303","total":"5.3339","date":"2026-11-12 23:54:17","rate":"0.04103","amount":"130","timestamp":"1794527657","type":"sell"},{"tradeID":"15878304","total":"3.85441","date":"2026-11-13 00:10:21","rate":"0.041","amount":"94.01","timestamp":"1794528621","type":"sell"},{"tradeID":"15878305","total":"3.85441","date":"2026-11-13 00:10:21","rate":"0.041","amount":"94.01","timestamp":"1794528621","type":"sell"},{"tradeID":"15878306","total":"20.09","date":"2026-11-13 00:10:21","rate":"0.041","amount":"490","timestamp":"1794528621","type":"sell"},{"tradeID":"15878307","total":"20.09","date":"2026-11-13 00:10:21","rate":"0.041","amount":"490","timestamp":"1794528621","type":"sell"},{"tradeID":"15878308","total":"20.09","date":"2026-11-13 00:10:21","rate":"0.041","amount":"490","timestamp":"1794528621","type":"sell"},{"tradeID":"15878309","total":"18.163","date":"2026-11-13 00:12:15","rate":"0.041","amount":"443","timestamp":"1794528735","type":"buy"},{"tradeID":"15878310","total":"5.77034","date":"2026-11-13 00:12:15","rate":"0.041","amount":"140.74","timestamp":"1794528735","type":"buy"},{"tradeID":"15878311","total":"32.0991","date":"2026-11-13 00:17:00","rate":"0.0411","amount":"781","timestamp":"1794529020","type":"buy"},{"tradeID":"15878312","total":"0.040278","date":"2026-11-13 00:17:00","rate":"0.0411","amount":"0.98","timestamp":"1794529020","type":"buy"},{"tradeID":"15878313","total":"7.3962","date":"2026-11-13 00:17:01","rate":"0.04109","amount":"180","timestamp":"1794529021","type":"sell"},{"tradeID":"15878314","total":"20.1145","date":"2026-11-13 00:18:02","rate":"0.04105","amount":"490","timestamp":"1794529082","type":"sell"},{"tradeID":"15878315","total":"20.1145","date":"2026-11-13 00:18:02","rate":"0.04105","amount":"490","timestamp":"1794529082","type":"sell"},{"tradeID":"15878316","total":"4.3534855","date":"2026-11-13 00:22:45","rate":"0.04109","amount":"105.95","timestamp":"1794529365","type":"buy"},{"tradeID":"15878317","total":"4.592925","date":"2026-11-13 00:22:45","rate":"0.0411","amount":"111.75","timestamp":"1794529365","type":"buy"},{"tradeID":"15878318","total":"7.601239","date":"2026-11-13 00:22:45","rate":"0.04111","amount":"184.9","timestamp":"1794529365","type":"buy"},{"tradeID":"15878319","total":"3.593888","date":"2026-11-13 00:22:45","rate":"0.04112","amount":"87.4","timestamp":"1794529365","type":"buy"},{"tradeID":"15878320","total":"5.1485564","date":"2026-11-13 00:22:56","rate":"0.04108","amount":"125.33","timestamp":"1794529376","type":"sell"},{"tradeID":"15878321","total":"5.2964444","date":"2026-11-13 00:22:59","rate":"0.04108","amount":"128.93","timestamp":"1794529379","type":"sell"},{"tradeID":"15878322","total":"5.3404","date":"2026-11-13 00:25:00","rate":"0.04108","amount":"130","timestamp":"1794529500","type":"sell"}]}