{"elapsed":"10ms","result":"true","data":[{"tradeID":"15308750","total":"14.84364","date":"2026-06-22 23:00:02","rate":"0.06034","amount":"246","timestamp":"1782169202","type":"sell"},{"tradeID":"15308751","total":"78.9868702","date":"2026-06-22 23:00:02","rate":"0.06034","amount":"1309.03","timestamp":"1782169202","type":"sell"},{"tradeID":"15308752","total":"38.4166678","date":"2026-06-22 23:00:02","rate":"0.06034","amount":"636.67","timestamp":"1782169202","type":"sell"},{"tradeID":"15308753","total":"78.9868702","date":"2026-06-22 23:00:02","rate":"0.06034","amount":"1309.03","timestamp":"1782169202","type":"sell"},{"tradeID":"15308754","total":"19.5463167","date":"2026-06-22 23:00:02","rate":"0.06033","amount":"323.99","timestamp":"1782169202","type":"sell"},{"tradeID":"15308755","total":"25.3344","date":"2026-06-22 23:00:47","rate":"0.06032","amount":"420","timestamp":"1782169247","type":"sell"},{"tradeID":"15308756","total":"14.82642","date":"2026-06-22 23:01:01","rate":"0.06027","amount":"246","timestamp":"1782169261","type":"sell"},{"tradeID":"15308757","total":"14.84118","date":"2026-06-22 23:02:01","rate":"0.06033","amount":"246","timestamp":"1782169321","type":"sell"},{"tradeID":"15308758","total":"18.2969396","date":"2026-06-22 23:02:39","rate":"0.06037","amount":"303.08","timestamp":"1782169359","type":"buy"},{"tradeID":"15308759","total":"49.9927164","date":"2026-06-22 23:02:51","rate":"0.06042","amount":"827.42","timestamp":"1782169371","type":"buy"},{"tradeID":"15308760","total":"14.85594","date":"2026-06-22 23:04:01","rate":"0.06039","amount":"246","timestamp":"1782169441","type":"sell"},{"tradeID":"15308761","total":"14.88792","date":"2026-06-22 23:05:01","rate":"0.06052","amount":"246","timestamp":"1782169501","type":"sell"},{"tradeID":"15308762","total":"75.9706008","date":"2026-06-22 23:06:01","rate":"0.06049","amount":"1255.92","timestamp":"1782169561","type":"sell"},{"tradeID":"15308763","total":"75.9706008","date":"2026-06-22 23:06:01","rate":"0.06049","amount":"1255.92","timestamp":"1782169561","type":"sell"},{"tradeID":"15308764","total":"14.87562","date":"2026-06-22 23:06:03","rate":"0.06047","amount":"246","timestamp":"1782169563","type":"sell"},{"tradeID":"15308765","total":"14.89284","date":"2026-06-22 23:07:02","rate":"0.06054","amount":"246","timestamp":"1782169622","type":"sell"},{"tradeID":"15308766","total":"14.90022","date":"2026-06-22 23:08:01","rate":"0.06057","amount":"246","timestamp":"1782169681","type":"sell"},{"tradeID":"15308767","total":"17.089806","date":"2026-06-22 23:08:18","rate":"0.0606","amount":"282.01","timestamp":"1782169698","type":"sell"},{"tradeID":"15308768","total":"14.89038","date":"2026-06-22 23:09:01","rate":"0.06053","amount":"246","timestamp":"1782169741","type":"sell"},{"tradeID":"15308769","total":"14.8707","date":"2026-06-22 23:11:01","rate":"0.06045","amount":"246","timestamp":"1782169861","type":"sell"},{"tradeID":"15308770","total":"14.87316","date":"2026-06-22 23:12:01","rate":"0.06046","amount":"246","timestamp":"1782169921","type":"sell"},{"tradeID":"15308771","total":"71.3518376","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1180.54","timestamp":"1782169962","type":"sell"},{"tradeID":"15308772","total":"71.3518376","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1180.54","timestamp":"1782169962","type":"sell"},{"tradeID":"15308773","total":"71.3518376","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1180.54","timestamp":"1782169962","type":"sell"},{"tradeID":"15308774","total":"67.9532964","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1124.31","timestamp":"1782169962","type":"sell"},{"tradeID":"15308775","total":"67.9532964","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1124.31","timestamp":"1782169962","type":"sell"},{"tradeID":"15308776","total":"67.9532964","date":"2026-06-22 23:12:42","rate":"0.06044","amount":"1124.31","timestamp":"1782169962","type":"sell"},{"tradeID":"15308777","total":"14.84856","date":"2026-06-22 23:13:01","rate":"0.06036","amount":"246","timestamp":"1782169981","type":"sell"},{"tradeID":"15308778","total":"14.8461","date":"2026-06-22 23:14:01","rate":"0.06035","amount":"246","timestamp":"1782170041","type":"sell"},{"tradeID":"15308779","total":"14.8338","date":"2026-06-22 23:15:01","rate":"0.0603","amount":"246","timestamp":"1782170101","type":"sell"},{"tradeID":"15308780","total":"27.2715732","date":"2026-06-22 23:15:42","rate":"0.06033","amount":"452.04","timestamp":"1782170142","type":"buy"},{"tradeID":"15308781","total":"17.2700658","date":"2026-06-22 23:15:42","rate":"0.06033","amount":"286.26","timestamp":"1782170142","type":"buy"},{"tradeID":"15308782","total":"14.88054","date":"2026-06-22 23:17:01","rate":"0.06049","amount":"246","timestamp":"1782170221","type":"sell"},{"tradeID":"15308783","total":"38.5697646","date":"2026-06-22 23:17:26","rate":"0.06057","amount":"636.78","timestamp":"1782170246","type":"buy"},{"tradeID":"15308784","total":"14.8953","date":"2026-06-22 23:18:01","rate":"0.06055","amount":"246","timestamp":"1782170281","type":"sell"},{"tradeID":"15308785","total":"17.725072","date":"2026-06-22 23:18:43","rate":"0.06064","amount":"292.3","timestamp":"1782170323","type":"sell"},{"tradeID":"15308786","total":"13.331704","date":"2026-06-22 23:18:43","rate":"0.06064","amount":"219.85","timestamp":"1782170323","type":"sell"},{"tradeID":"15308787","total":"3.2408167","date":"2026-06-22 23:18:43","rate":"0.06061","amount":"53.47","timestamp":"1782170323","type":"sell"},{"tradeID":"15308788","total":"38.6461782","date":"2026-06-22 23:18:59","rate":"0.06069","amount":"636.78","timestamp":"1782170339","type":"sell"},{"tradeID":"15308789","total":"38.6334426","date":"2026-06-22 23:18:59","rate":"0.06067","amount":"636.78","timestamp":"1782170339","type":"sell"},{"tradeID":"15308790","total":"16.3463181","date":"2026-06-22 23:18:59","rate":"0.06067","amount":"269.43","timestamp":"1782170339","type":"sell"},{"tradeID":"15308791","total":"3.6324","date":"2026-06-22 23:18:59","rate":"0.06054","amount":"60","timestamp":"1782170339","type":"sell"},{"tradeID":"15308792","total":"14.883","date":"2026-06-22 23:19:01","rate":"0.0605","amount":"246","timestamp":"1782170341","type":"sell"},{"tradeID":"15308793","total":"14.89776","date":"2026-06-22 23:20:02","rate":"0.06056","amount":"246","timestamp":"1782170402","type":"sell"},{"tradeID":"15308794","total":"14.91006","date":"2026-06-22 23:21:01","rate":"0.06061","amount":"246","timestamp":"1782170461","type":"sell"},{"tradeID":"15308795","total":"14.93958","date":"2026-06-22 23:23:01","rate":"0.06073","amount":"246","timestamp":"1782170581","type":"sell"},{"tradeID":"15308796","total":"14.588961","date":"2026-06-22 23:23:39","rate":"0.06051","amount":"241.1","timestamp":"1782170619","type":"sell"},{"tradeID":"15308797","total":"6.023","date":"2026-06-22 23:23:40","rate":"0.06023","amount":"100","timestamp":"1782170620","type":"sell"},{"tradeID":"15308798","total":"29.9136726","date":"2026-06-22 23:23:40","rate":"0.06018","amount":"497.07","timestamp":"1782170620","type":"sell"},{"tradeID":"15308799","total":"15.9051776","date":"2026-06-22 23:23:45","rate":"0.06032","amount":"263.68","timestamp":"1782170625","type":"buy"},{"tradeID":"15308800","total":"35.5355766","date":"2026-06-22 23:23:45","rate":"0.06033","amount":"589.02","timestamp":"1782170625","type":"buy"},{"tradeID":"15308801","total":"2.8813608","date":"2026-06-22 23:23:45","rate":"0.06033","amount":"47.76","timestamp":"1782170625","type":"buy"},{"tradeID":"15308802","total":"14.8584","date":"2026-06-22 23:24:01","rate":"0.0604","amount":"246","timestamp":"1782170641","type":"sell"},{"tradeID":"15308803","total":"32.348179","date":"2026-06-22 23:24:46","rate":"0.06043","amount":"535.3","timestamp":"1782170686","type":"sell"},{"tradeID":"15308804","total":"38.4742476","date":"2026-06-22 23:24:46","rate":"0.06042","amount":"636.78","timestamp":"1782170686","type":"sell"},{"tradeID":"15308805","total":"56.57709","date":"2026-06-22 23:24:46","rate":"0.06015","amount":"940.6","timestamp":"1782170686","type":"sell"},{"tradeID":"15308806","total":"38.4487764","date":"2026-06-22 23:24:46","rate":"0.06038","amount":"636.78","timestamp":"1782170686","type":"sell"},{"tradeID":"15308807","total":"14.85594","date":"2026-06-22 23:25:01","rate":"0.06039","amount":"246","timestamp":"1782170701","type":"sell"},{"tradeID":"15308808","total":"14.87316","date":"2026-06-22 23:26:02","rate":"0.06046","amount":"246","timestamp":"1782170762","type":"sell"},{"tradeID":"15308809","total":"14.88054","date":"2026-06-22 23:27:01","rate":"0.06049","amount":"246","timestamp":"1782170821","type":"sell"},{"tradeID":"15308810","total":"16.580309","date":"2026-06-22 23:27:06","rate":"0.06049","amount":"274.1","timestamp":"1782170826","type":"sell"},{"tradeID":"15308811","total":"33.5020952","date":"2026-06-22 23:27:06","rate":"0.06046","amount":"554.12","timestamp":"1782170826","type":"sell"},{"tradeID":"15308812","total":"40.945203","date":"2026-06-22 23:27:06","rate":"0.06045","amount":"677.34","timestamp":"1782170826","type":"sell"},{"tradeID":"15308813","total":"6.0497898","date":"2026-06-22 23:28:24","rate":"0.06051","amount":"99.98","timestamp":"1782170904","type":"sell"},{"tradeID":"15308814","total":"14.88792","date":"2026-06-22 23:29:01","rate":"0.06052","amount":"246","timestamp":"1782170941","type":"sell"},{"tradeID":"15308815","total":"30.49186","date":"2026-06-22 23:29:13","rate":"0.06062","amount":"503","timestamp":"1782170953","type":"buy"},{"tradeID":"15308816","total":"0.0248542","date":"2026-06-22 23:29:13","rate":"0.06062","amount":"0.41","timestamp":"1782170953","type":"buy"},{"tradeID":"15308817","total":"33.12883","date":"2026-06-22 23:29:41","rate":"0.06062","amount":"546.5","timestamp":"1782170981","type":"buy"},{"tradeID":"15308818","total":"38.6079714","date":"2026-06-22 23:29:41","rate":"0.06063","amount":"636.78","timestamp":"1782170981","type":"buy"},{"tradeID":"15308819","total":"180.5931243","date":"2026-06-22 23:29:41","rate":"0.06063","amount":"2978.61","timestamp":"1782170981","type":"buy"},{"tradeID":"15308820","total":"14.89776","date":"2026-06-22 23:30:01","rate":"0.06056","amount":"246","timestamp":"1782171001","type":"sell"},{"tradeID":"15308821","total":"14.89776","date":"2026-06-22 23:31:02","rate":"0.06056","amount":"246","timestamp":"1782171062","type":"sell"},{"tradeID":"15308822","total":"38.6079714","date":"2026-06-22 23:31:15","rate":"0.06063","amount":"636.78","timestamp":"1782171075","type":"buy"},{"tradeID":"15308823","total":"14.91498","date":"2026-06-22 23:32:01","rate":"0.06063","amount":"246","timestamp":"1782171121","type":"sell"},{"tradeID":"15308824","total":"14.90022","date":"2026-06-22 23:33:01","rate":"0.06057","amount":"246","timestamp":"1782171181","type":"sell"},{"tradeID":"15308825","total":"52.1772848","date":"2026-06-22 23:33:07","rate":"0.06056","amount":"861.58","timestamp":"1782171187","type":"sell"},{"tradeID":"15308826","total":"52.1772848","date":"2026-06-22 23:33:07","rate":"0.06056","amount":"861.58","timestamp":"1782171187","type":"sell"},{"tradeID":"15308827","total":"52.1772848","date":"2026-06-22 23:33:07","rate":"0.06056","amount":"861.58","timestamp":"1782171187","type":"sell"},{"tradeID":"15308828","total":"14.88792","date":"2026-06-22 23:35:02","rate":"0.06052","amount":"246","timestamp":"1782171302","type":"sell"},{"tradeID":"15308829","total":"14.8953","date":"2026-06-22 23:36:01","rate":"0.06055","amount":"246","timestamp":"1782171361","type":"sell"}]}