{"elapsed":"10ms","result":"true","data":[{"tradeID":"15308873","total":"14.93856","date":"2026-06-23 00:26:00","rate":"0.06048","amount":"247","timestamp":"1782174360","type":"sell"},{"tradeID":"15308874","total":"0.99962","date":"2026-06-23 00:27:30","rate":"0.0604","amount":"16.55","timestamp":"1782174450","type":"sell"},{"tradeID":"15308875","total":"0.9999995","date":"2026-06-23 00:28:00","rate":"0.06035","amount":"16.57","timestamp":"1782174480","type":"sell"},{"tradeID":"15308876","total":"13.9041462","date":"2026-06-23 00:28:00","rate":"0.06034","amount":"230.43","timestamp":"1782174480","type":"sell"},{"tradeID":"15308877","total":"0.999774","date":"2026-06-23 00:28:40","rate":"0.0603","amount":"16.58","timestamp":"1782174520","type":"sell"},{"tradeID":"15308878","total":"14.8941","date":"2026-06-23 00:30:00","rate":"0.0603","amount":"247","timestamp":"1782174600","type":"sell"},{"tradeID":"15308879","total":"14.92621","date":"2026-06-23 00:33:00","rate":"0.06043","amount":"247","timestamp":"1782174780","type":"sell"},{"tradeID":"15308880","total":"14.92127","date":"2026-06-23 00:35:00","rate":"0.06041","amount":"247","timestamp":"1782174900","type":"sell"},{"tradeID":"15308881","total":"52.416328","date":"2026-06-23 00:35:33","rate":"0.0604","amount":"867.82","timestamp":"1782174933","type":"sell"},{"tradeID":"15308882","total":"52.416328","date":"2026-06-23 00:35:33","rate":"0.0604","amount":"867.82","timestamp":"1782174933","type":"sell"},{"tradeID":"15308883","total":"52.416328","date":"2026-06-23 00:35:33","rate":"0.0604","amount":"867.82","timestamp":"1782174933","type":"sell"},{"tradeID":"15308884","total":"74.69064","date":"2026-06-23 00:35:33","rate":"0.0604","amount":"1236.6","timestamp":"1782174933","type":"sell"},{"tradeID":"15308885","total":"14.94103","date":"2026-06-23 00:37:00","rate":"0.06049","amount":"247","timestamp":"1782175020","type":"sell"},{"tradeID":"15308886","total":"14.93856","date":"2026-06-23 00:40:00","rate":"0.06048","amount":"247","timestamp":"1782175200","type":"sell"},{"tradeID":"15308887","total":"38.588868","date":"2026-06-23 00:41:44","rate":"0.0606","amount":"636.78","timestamp":"1782175304","type":"buy"},{"tradeID":"15308888","total":"14.96079","date":"2026-06-23 00:42:00","rate":"0.06057","amount":"247","timestamp":"1782175320","type":"sell"},{"tradeID":"15308889","total":"14.97808","date":"2026-06-23 00:45:00","rate":"0.06064","amount":"247","timestamp":"1782175500","type":"sell"},{"tradeID":"15308890","total":"6.968394","date":"2026-06-23 00:46:14","rate":"0.0606","amount":"114.99","timestamp":"1782175574","type":"buy"},{"tradeID":"15308891","total":"14.9682","date":"2026-06-23 00:47:01","rate":"0.0606","amount":"247","timestamp":"1782175621","type":"sell"},{"tradeID":"15308892","total":"14.96573","date":"2026-06-23 00:49:00","rate":"0.06059","amount":"247","timestamp":"1782175740","type":"sell"},{"tradeID":"15308893","total":"14.95091","date":"2026-06-23 00:52:00","rate":"0.06053","amount":"247","timestamp":"1782175920","type":"sell"},{"tradeID":"15308894","total":"38.588868","date":"2026-06-23 00:52:19","rate":"0.0606","amount":"636.78","timestamp":"1782175939","type":"buy"},{"tradeID":"15308895","total":"14.9682","date":"2026-06-23 00:54:00","rate":"0.0606","amount":"247","timestamp":"1782176040","type":"sell"},{"tradeID":"15308896","total":"14.9682","date":"2026-06-23 00:56:00","rate":"0.0606","amount":"247","timestamp":"1782176160","type":"sell"},{"tradeID":"15308897","total":"14.95832","date":"2026-06-23 00:59:00","rate":"0.06056","amount":"247","timestamp":"1782176340","type":"sell"},{"tradeID":"15308898","total":"15.708792","date":"2026-06-23 01:00:04","rate":"0.06064","amount":"259.05","timestamp":"1782176404","type":"buy"},{"tradeID":"15308899","total":"14.99043","date":"2026-06-23 01:01:00","rate":"0.06069","amount":"247","timestamp":"1782176460","type":"sell"},{"tradeID":"15308900","total":"15.742916","date":"2026-06-23 01:02:07","rate":"0.06076","amount":"259.1","timestamp":"1782176527","type":"buy"},{"tradeID":"15308901","total":"15.00278","date":"2026-06-23 01:03:00","rate":"0.06074","amount":"247","timestamp":"1782176580","type":"sell"},{"tradeID":"15308902","total":"14.99537","date":"2026-06-23 01:06:00","rate":"0.06071","amount":"247","timestamp":"1782176760","type":"sell"},{"tradeID":"15308903","total":"15.01019","date":"2026-06-23 01:08:00","rate":"0.06077","amount":"247","timestamp":"1782176880","type":"sell"},{"tradeID":"15308904","total":"5.8592465","date":"2026-06-23 01:08:10","rate":"0.06085","amount":"96.29","timestamp":"1782176890","type":"buy"},{"tradeID":"15308905","total":"3.1134032","date":"2026-06-23 01:08:22","rate":"0.06088","amount":"51.14","timestamp":"1782176902","type":"buy"},{"tradeID":"15308906","total":"15.0176","date":"2026-06-23 01:10:00","rate":"0.0608","amount":"247","timestamp":"1782177000","type":"sell"},{"tradeID":"15308907","total":"16.98552","date":"2026-06-23 01:11:01","rate":"0.06088","amount":"279","timestamp":"1782177061","type":"buy"},{"tradeID":"15308908","total":"38.7735342","date":"2026-06-23 01:11:01","rate":"0.06089","amount":"636.78","timestamp":"1782177061","type":"buy"},{"tradeID":"15308909","total":"15.03489","date":"2026-06-23 01:13:00","rate":"0.06087","amount":"247","timestamp":"1782177180","type":"sell"},{"tradeID":"15308910","total":"15.01019","date":"2026-06-23 01:15:00","rate":"0.06077","amount":"247","timestamp":"1782177300","type":"sell"},{"tradeID":"15308911","total":"31.59117","date":"2026-06-23 01:15:15","rate":"0.06084","amount":"519.25","timestamp":"1782177315","type":"buy"},{"tradeID":"15308912","total":"38.748063","date":"2026-06-23 01:15:15","rate":"0.06085","amount":"636.78","timestamp":"1782177315","type":"buy"},{"tradeID":"15308913","total":"38.7607986","date":"2026-06-23 01:15:15","rate":"0.06087","amount":"636.78","timestamp":"1782177315","type":"buy"},{"tradeID":"15308914","total":"71.758895","date":"2026-06-23 01:15:15","rate":"0.0611","amount":"1174.45","timestamp":"1782177315","type":"buy"},{"tradeID":"15308915","total":"30.1994264","date":"2026-06-23 01:15:15","rate":"0.06094","amount":"495.56","timestamp":"1782177315","type":"buy"},{"tradeID":"15308916","total":"31.687008","date":"2026-06-23 01:15:15","rate":"0.06096","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308917","total":"31.697404","date":"2026-06-23 01:15:15","rate":"0.06098","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308918","total":"31.7078","date":"2026-06-23 01:15:15","rate":"0.061","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308919","total":"31.718196","date":"2026-06-23 01:15:15","rate":"0.06102","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308920","total":"31.728592","date":"2026-06-23 01:15:15","rate":"0.06104","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308921","total":"31.738988","date":"2026-06-23 01:15:15","rate":"0.06106","amount":"519.8","timestamp":"1782177315","type":"buy"},{"tradeID":"15308922","total":"16.0249488","date":"2026-06-23 01:15:15","rate":"0.06108","amount":"262.36","timestamp":"1782177315","type":"buy"},{"tradeID":"15308923","total":"18.63846","date":"2026-06-23 01:15:18","rate":"0.06091","amount":"306","timestamp":"1782177318","type":"sell"},{"tradeID":"15308924","total":"18.63846","date":"2026-06-23 01:15:18","rate":"0.06091","amount":"306","timestamp":"1782177318","type":"sell"},{"tradeID":"15308925","total":"18.6354","date":"2026-06-23 01:15:22","rate":"0.0609","amount":"306","timestamp":"1782177322","type":"sell"},{"tradeID":"15308926","total":"30.3429256","date":"2026-06-23 01:15:25","rate":"0.06091","amount":"498.16","timestamp":"1782177325","type":"sell"},{"tradeID":"15308927","total":"18.65376","date":"2026-06-23 01:15:26","rate":"0.06096","amount":"306","timestamp":"1782177326","type":"sell"},{"tradeID":"15308928","total":"27.48845","date":"2026-06-23 01:15:26","rate":"0.06095","amount":"451","timestamp":"1782177326","type":"sell"},{"tradeID":"15308929","total":"27.55392","date":"2026-06-23 01:15:28","rate":"0.06096","amount":"452","timestamp":"1782177328","type":"sell"},{"tradeID":"15308930","total":"18.6354","date":"2026-06-23 01:15:51","rate":"0.0609","amount":"306","timestamp":"1782177351","type":"sell"},{"tradeID":"15308931","total":"27.83587","date":"2026-06-23 01:16:10","rate":"0.06091","amount":"457","timestamp":"1782177370","type":"sell"},{"tradeID":"15308932","total":"18.64152","date":"2026-06-23 01:16:13","rate":"0.06092","amount":"306","timestamp":"1782177373","type":"sell"},{"tradeID":"15308933","total":"18.64152","date":"2026-06-23 01:16:30","rate":"0.06092","amount":"306","timestamp":"1782177390","type":"sell"},{"tradeID":"15308934","total":"18.6354","date":"2026-06-23 01:16:33","rate":"0.0609","amount":"306","timestamp":"1782177393","type":"sell"},{"tradeID":"15308935","total":"11.2056","date":"2026-06-23 01:16:45","rate":"0.0609","amount":"184","timestamp":"1782177405","type":"sell"},{"tradeID":"15308936","total":"15.0423","date":"2026-06-23 01:17:00","rate":"0.0609","amount":"247","timestamp":"1782177420","type":"sell"},{"tradeID":"15308937","total":"18.62622","date":"2026-06-23 01:18:01","rate":"0.06087","amount":"306","timestamp":"1782177481","type":"sell"},{"tradeID":"15308938","total":"30.6965668","date":"2026-06-23 01:19:38","rate":"0.06086","amount":"504.38","timestamp":"1782177578","type":"buy"},{"tradeID":"15308939","total":"51.1518623","date":"2026-06-23 01:19:38","rate":"0.06089","amount":"840.07","timestamp":"1782177578","type":"sell"},{"tradeID":"15308940","total":"15.5604395","date":"2026-06-23 01:19:38","rate":"0.06089","amount":"255.55","timestamp":"1782177578","type":"sell"},{"tradeID":"15308941","total":"15.0423","date":"2026-06-23 01:20:00","rate":"0.0609","amount":"247","timestamp":"1782177600","type":"sell"},{"tradeID":"15308942","total":"15.03736","date":"2026-06-23 01:22:00","rate":"0.06088","amount":"247","timestamp":"1782177720","type":"sell"},{"tradeID":"15308943","total":"27.53132","date":"2026-06-23 01:23:18","rate":"0.06091","amount":"452","timestamp":"1782177798","type":"sell"},{"tradeID":"15308944","total":"9.86742","date":"2026-06-23 01:23:23","rate":"0.06091","amount":"162","timestamp":"1782177803","type":"sell"},{"tradeID":"15308945","total":"13.707","date":"2026-06-23 01:23:27","rate":"0.06092","amount":"225","timestamp":"1782177807","type":"sell"},{"tradeID":"15308946","total":"15.0176","date":"2026-06-23 01:25:00","rate":"0.0608","amount":"247","timestamp":"1782177900","type":"sell"},{"tradeID":"15308947","total":"15.00772","date":"2026-06-23 01:27:00","rate":"0.06076","amount":"247","timestamp":"1782178020","type":"sell"},{"tradeID":"15308948","total":"15.01266","date":"2026-06-23 01:29:00","rate":"0.06078","amount":"247","timestamp":"1782178140","type":"sell"},{"tradeID":"15308949","total":"16.208918","date":"2026-06-23 01:31:02","rate":"0.06089","amount":"266.2","timestamp":"1782178262","type":"sell"},{"tradeID":"15308950","total":"15.079976","date":"2026-06-23 01:31:02","rate":"0.06088","amount":"247.7","timestamp":"1782178262","type":"sell"},{"tradeID":"15308951","total":"15.02748","date":"2026-06-23 01:32:01","rate":"0.06084","amount":"247","timestamp":"1782178321","type":"sell"},{"tradeID":"15308952","total":"15.00278","date":"2026-06-23 01:34:00","rate":"0.06074","amount":"247","timestamp":"1782178440","type":"sell"}]}