{"elapsed":"9ms","result":"true","data":[{"tradeID":"674336","total":"0.8783","date":"2026-06-22 17:06:34","rate":"8.783","amount":"0.1","timestamp":"1782147994","type":"buy"},{"tradeID":"674337","total":"1.05276","date":"2026-06-22 17:07:27","rate":"8.773","amount":"0.12","timestamp":"1782148047","type":"buy"},{"tradeID":"674338","total":"3.85924","date":"2026-06-22 17:14:59","rate":"8.771","amount":"0.44","timestamp":"1782148499","type":"buy"},{"tradeID":"674339","total":"3.85924","date":"2026-06-22 17:17:26","rate":"8.771","amount":"0.44","timestamp":"1782148646","type":"buy"},{"tradeID":"674340","total":"3.85924","date":"2026-06-22 17:20:25","rate":"8.771","amount":"0.44","timestamp":"1782148825","type":"buy"},{"tradeID":"674341","total":"3.85924","date":"2026-06-22 17:26:55","rate":"8.771","amount":"0.44","timestamp":"1782149215","type":"buy"},{"tradeID":"674342","total":"3.85924","date":"2026-06-22 17:32:59","rate":"8.771","amount":"0.44","timestamp":"1782149579","type":"buy"},{"tradeID":"674343","total":"3.85924","date":"2026-06-22 17:37:42","rate":"8.771","amount":"0.44","timestamp":"1782149862","type":"buy"},{"tradeID":"674344","total":"0.08771","date":"2026-06-22 17:38:04","rate":"8.771","amount":"0.01","timestamp":"1782149884","type":"buy"},{"tradeID":"674345","total":"0.08773","date":"2026-06-22 17:38:04","rate":"8.773","amount":"0.01","timestamp":"1782149884","type":"buy"},{"tradeID":"674346","total":"0.08783","date":"2026-06-22 17:38:04","rate":"8.783","amount":"0.01","timestamp":"1782149884","type":"buy"},{"tradeID":"674347","total":"0.83799","date":"2026-06-22 17:38:20","rate":"9.311","amount":"0.09","timestamp":"1782149900","type":"sell"},{"tradeID":"674348","total":"0.83799","date":"2026-06-22 17:38:20","rate":"9.311","amount":"0.09","timestamp":"1782149900","type":"sell"},{"tradeID":"674349","total":"0.09311","date":"2026-06-22 17:45:46","rate":"9.311","amount":"0.01","timestamp":"1782150346","type":"sell"},{"tradeID":"674350","total":"3.81751","date":"2026-06-22 17:45:46","rate":"9.311","amount":"0.41","timestamp":"1782150346","type":"sell"},{"tradeID":"674351","total":"3.81751","date":"2026-06-22 18:24:51","rate":"9.311","amount":"0.41","timestamp":"1782152691","type":"sell"},{"tradeID":"674352","total":"3.81751","date":"2026-06-22 18:29:06","rate":"9.311","amount":"0.41","timestamp":"1782152946","type":"sell"},{"tradeID":"674353","total":"3.81751","date":"2026-06-22 18:33:42","rate":"9.311","amount":"0.41","timestamp":"1782153222","type":"sell"},{"tradeID":"674354","total":"3.81751","date":"2026-06-22 18:38:00","rate":"9.311","amount":"0.41","timestamp":"1782153480","type":"sell"},{"tradeID":"674355","total":"3.81751","date":"2026-06-22 18:48:19","rate":"9.311","amount":"0.41","timestamp":"1782154099","type":"sell"},{"tradeID":"674356","total":"3.81751","date":"2026-06-22 18:52:47","rate":"9.311","amount":"0.41","timestamp":"1782154367","type":"sell"},{"tradeID":"674357","total":"1.58287","date":"2026-06-22 18:56:26","rate":"9.311","amount":"0.17","timestamp":"1782154586","type":"sell"},{"tradeID":"674358","total":"4.01233","date":"2026-06-22 19:18:33","rate":"9.331","amount":"0.43","timestamp":"1782155913","type":"buy"},{"tradeID":"674359","total":"3.91062","date":"2026-06-22 19:18:59","rate":"9.311","amount":"0.42","timestamp":"1782155939","type":"sell"},{"tradeID":"674360","total":"3.95648","date":"2026-06-22 19:32:07","rate":"8.992","amount":"0.44","timestamp":"1782156727","type":"buy"},{"tradeID":"674361","total":"3.95648","date":"2026-06-22 19:36:38","rate":"8.992","amount":"0.44","timestamp":"1782156998","type":"buy"},{"tradeID":"674362","total":"0.08993","date":"2026-06-22 19:37:00","rate":"8.993","amount":"0.01","timestamp":"1782157020","type":"buy"},{"tradeID":"674363","total":"0.9311","date":"2026-06-22 19:37:05","rate":"9.311","amount":"0.1","timestamp":"1782157025","type":"sell"},{"tradeID":"674364","total":"0.09311","date":"2026-06-22 19:44:21","rate":"9.311","amount":"0.01","timestamp":"1782157461","type":"sell"},{"tradeID":"674365","total":"3.81751","date":"2026-06-22 19:44:21","rate":"9.311","amount":"0.41","timestamp":"1782157461","type":"sell"},{"tradeID":"674366","total":"0.09311","date":"2026-06-22 19:45:04","rate":"9.311","amount":"0.01","timestamp":"1782157504","type":"sell"},{"tradeID":"674367","total":"3.94768","date":"2026-06-22 19:45:04","rate":"8.972","amount":"0.44","timestamp":"1782157504","type":"sell"},{"tradeID":"674368","total":"3.9465","date":"2026-06-22 19:46:06","rate":"8.77","amount":"0.45","timestamp":"1782157566","type":"buy"},{"tradeID":"674369","total":"0.08771","date":"2026-06-22 19:53:06","rate":"8.771","amount":"0.01","timestamp":"1782157986","type":"buy"},{"tradeID":"674370","total":"3.85924","date":"2026-06-22 19:53:06","rate":"8.771","amount":"0.44","timestamp":"1782157986","type":"buy"},{"tradeID":"674371","total":"0.08771","date":"2026-06-22 19:54:21","rate":"8.771","amount":"0.01","timestamp":"1782158061","type":"buy"},{"tradeID":"674372","total":"0.8772","date":"2026-06-22 19:54:21","rate":"8.772","amount":"0.1","timestamp":"1782158061","type":"buy"},{"tradeID":"674373","total":"0.08772","date":"2026-06-22 19:58:04","rate":"8.772","amount":"0.01","timestamp":"1782158284","type":"buy"},{"tradeID":"674374","total":"3.85968","date":"2026-06-22 19:58:04","rate":"8.772","amount":"0.44","timestamp":"1782158284","type":"buy"},{"tradeID":"674375","total":"0.08772","date":"2026-06-22 20:00:37","rate":"8.772","amount":"0.01","timestamp":"1782158437","type":"buy"},{"tradeID":"674376","total":"0.8777","date":"2026-06-22 20:00:37","rate":"8.777","amount":"0.1","timestamp":"1782158437","type":"buy"},{"tradeID":"674377","total":"0.96503","date":"2026-06-22 20:02:53","rate":"8.773","amount":"0.11","timestamp":"1782158573","type":"buy"},{"tradeID":"674378","total":"3.9474","date":"2026-06-22 20:03:11","rate":"8.772","amount":"0.45","timestamp":"1782158591","type":"buy"},{"tradeID":"674379","total":"3.9474","date":"2026-06-22 20:07:39","rate":"8.772","amount":"0.45","timestamp":"1782158859","type":"buy"},{"tradeID":"674380","total":"3.9474","date":"2026-06-22 20:12:17","rate":"8.772","amount":"0.45","timestamp":"1782159137","type":"buy"},{"tradeID":"674381","total":"3.9474","date":"2026-06-22 20:16:42","rate":"8.772","amount":"0.45","timestamp":"1782159402","type":"buy"},{"tradeID":"674382","total":"3.9474","date":"2026-06-22 20:19:55","rate":"8.772","amount":"0.45","timestamp":"1782159595","type":"buy"},{"tradeID":"674383","total":"0.08773","date":"2026-06-22 20:21:40","rate":"8.773","amount":"0.01","timestamp":"1782159700","type":"buy"},{"tradeID":"674384","total":"3.86012","date":"2026-06-22 20:21:40","rate":"8.773","amount":"0.44","timestamp":"1782159700","type":"buy"},{"tradeID":"674385","total":"3.86012","date":"2026-06-22 20:29:28","rate":"8.773","amount":"0.44","timestamp":"1782160168","type":"buy"},{"tradeID":"674386","total":"3.86012","date":"2026-06-22 20:32:57","rate":"8.773","amount":"0.44","timestamp":"1782160377","type":"buy"},{"tradeID":"674387","total":"3.86012","date":"2026-06-22 20:34:21","rate":"8.773","amount":"0.44","timestamp":"1782160461","type":"buy"},{"tradeID":"674388","total":"3.86012","date":"2026-06-22 20:42:34","rate":"8.773","amount":"0.44","timestamp":"1782160954","type":"buy"},{"tradeID":"674389","total":"3.86012","date":"2026-06-22 20:45:40","rate":"8.773","amount":"0.44","timestamp":"1782161140","type":"buy"},{"tradeID":"674390","total":"3.86012","date":"2026-06-22 20:50:23","rate":"8.773","amount":"0.44","timestamp":"1782161423","type":"buy"},{"tradeID":"674391","total":"3.86012","date":"2026-06-22 20:54:41","rate":"8.773","amount":"0.44","timestamp":"1782161681","type":"buy"},{"tradeID":"674392","total":"3.86012","date":"2026-06-22 20:58:56","rate":"8.773","amount":"0.44","timestamp":"1782161936","type":"buy"},{"tradeID":"674393","total":"3.86012","date":"2026-06-22 21:04:18","rate":"8.773","amount":"0.44","timestamp":"1782162258","type":"buy"},{"tradeID":"674394","total":"3.86012","date":"2026-06-22 21:07:54","rate":"8.773","amount":"0.44","timestamp":"1782162474","type":"buy"},{"tradeID":"674395","total":"3.86012","date":"2026-06-22 21:12:16","rate":"8.773","amount":"0.44","timestamp":"1782162736","type":"buy"},{"tradeID":"674396","total":"3.86012","date":"2026-06-22 21:16:26","rate":"8.773","amount":"0.44","timestamp":"1782162986","type":"buy"},{"tradeID":"674397","total":"3.86012","date":"2026-06-22 21:21:24","rate":"8.773","amount":"0.44","timestamp":"1782163284","type":"buy"},{"tradeID":"674398","total":"3.86012","date":"2026-06-22 21:25:31","rate":"8.773","amount":"0.44","timestamp":"1782163531","type":"buy"},{"tradeID":"674399","total":"3.5092","date":"2026-06-22 21:27:17","rate":"8.773","amount":"0.4","timestamp":"1782163637","type":"buy"},{"tradeID":"674400","total":"0.43865","date":"2026-06-22 21:27:36","rate":"8.773","amount":"0.05","timestamp":"1782163656","type":"buy"},{"tradeID":"674401","total":"0.08777","date":"2026-06-22 21:27:36","rate":"8.777","amount":"0.01","timestamp":"1782163656","type":"buy"},{"tradeID":"674402","total":"0.37244","date":"2026-06-22 21:28:02","rate":"9.311","amount":"0.04","timestamp":"1782163682","type":"sell"},{"tradeID":"674403","total":"0.83799","date":"2026-06-22 21:28:02","rate":"9.311","amount":"0.09","timestamp":"1782163682","type":"sell"},{"tradeID":"674404","total":"19.40848","date":"2026-06-22 21:28:10","rate":"9.331","amount":"2.08","timestamp":"1782163690","type":"buy"},{"tradeID":"674405","total":"0.09311","date":"2026-06-22 21:35:52","rate":"9.311","amount":"0.01","timestamp":"1782164152","type":"sell"},{"tradeID":"674406","total":"2.23464","date":"2026-06-22 21:35:52","rate":"9.311","amount":"0.24","timestamp":"1782164152","type":"sell"},{"tradeID":"674407","total":"1.58287","date":"2026-06-22 21:35:57","rate":"9.311","amount":"0.17","timestamp":"1782164157","type":"sell"},{"tradeID":"674408","total":"3.81751","date":"2026-06-22 21:39:08","rate":"9.311","amount":"0.41","timestamp":"1782164348","type":"sell"},{"tradeID":"674409","total":"3.81751","date":"2026-06-22 21:43:31","rate":"9.311","amount":"0.41","timestamp":"1782164611","type":"sell"},{"tradeID":"674410","total":"3.81751","date":"2026-06-22 21:45:15","rate":"9.311","amount":"0.41","timestamp":"1782164715","type":"sell"},{"tradeID":"674411","total":"3.81751","date":"2026-06-22 21:52:46","rate":"9.311","amount":"0.41","timestamp":"1782165166","type":"sell"},{"tradeID":"674412","total":"3.81751","date":"2026-06-22 21:59:23","rate":"9.311","amount":"0.41","timestamp":"1782165563","type":"sell"},{"tradeID":"674413","total":"3.81751","date":"2026-06-22 22:03:08","rate":"9.311","amount":"0.41","timestamp":"1782165788","type":"sell"},{"tradeID":"674414","total":"3.81751","date":"2026-06-22 22:07:19","rate":"9.311","amount":"0.41","timestamp":"1782166039","type":"sell"},{"tradeID":"674415","total":"3.81751","date":"2026-06-22 22:12:30","rate":"9.311","amount":"0.41","timestamp":"1782166350","type":"sell"}]}