{"elapsed":"10ms","result":"true","data":[{"tradeID":"715104","total":"8.6645","date":"2026-11-11 02:15:37","rate":"1.075","amount":"8.06","timestamp":"1794363337","type":"sell"},{"tradeID":"715105","total":"0.94858","date":"2026-11-11 02:26:12","rate":"1.103","amount":"0.86","timestamp":"1794363972","type":"buy"},{"tradeID":"715106","total":"1.004958","date":"2026-11-11 03:00:24","rate":"1.0806","amount":"0.93","timestamp":"1794366024","type":"buy"},{"tradeID":"715107","total":"1.534452","date":"2026-11-11 03:00:24","rate":"1.0806","amount":"1.42","timestamp":"1794366024","type":"buy"},{"tradeID":"715108","total":"2.193618","date":"2026-11-11 03:00:24","rate":"1.0806","amount":"2.03","timestamp":"1794366024","type":"buy"},{"tradeID":"715109","total":"2.21523","date":"2026-11-11 03:00:24","rate":"1.0806","amount":"2.05","timestamp":"1794366024","type":"buy"},{"tradeID":"715110","total":"1.92246","date":"2026-11-11 06:45:39","rate":"1.074","amount":"1.79","timestamp":"1794379539","type":"sell"},{"tradeID":"715111","total":"10.246914","date":"2026-11-11 09:39:26","rate":"1.0741","amount":"9.54","timestamp":"1794389966","type":"sell"},{"tradeID":"715112","total":"14.93934","date":"2026-11-11 09:39:26","rate":"1.074","amount":"13.91","timestamp":"1794389966","type":"sell"},{"tradeID":"715113","total":"15.812","date":"2026-11-11 09:39:38","rate":"1.072","amount":"14.75","timestamp":"1794389978","type":"sell"},{"tradeID":"715114","total":"11.771389","date":"2026-11-11 09:39:47","rate":"1.0711","amount":"10.99","timestamp":"1794389987","type":"sell"},{"tradeID":"715115","total":"26.95707","date":"2026-11-11 09:39:47","rate":"1.071","amount":"25.17","timestamp":"1794389987","type":"sell"},{"tradeID":"715116","total":"11.53999","date":"2026-11-11 09:39:47","rate":"1.0705","amount":"10.78","timestamp":"1794389987","type":"sell"},{"tradeID":"715117","total":"24.24703","date":"2026-11-11 09:39:58","rate":"1.063","amount":"22.81","timestamp":"1794389998","type":"sell"},{"tradeID":"715118","total":"4.77432","date":"2026-11-11 09:40:07","rate":"1.047","amount":"4.56","timestamp":"1794390007","type":"sell"},{"tradeID":"715119","total":"4.61472","date":"2026-11-11 09:40:26","rate":"1.012","amount":"4.56","timestamp":"1794390026","type":"sell"},{"tradeID":"715120","total":"7.96","date":"2026-11-11 09:40:35","rate":"1","amount":"7.96","timestamp":"1794390035","type":"sell"},{"tradeID":"715121","total":"1.58","date":"2026-11-11 09:40:35","rate":"1","amount":"1.58","timestamp":"1794390035","type":"sell"},{"tradeID":"715122","total":"7.936984","date":"2026-11-11 09:40:47","rate":"0.9823","amount":"8.08","timestamp":"1794390047","type":"sell"},{"tradeID":"715123","total":"4.45056","date":"2026-11-11 09:41:42","rate":"0.976","amount":"4.56","timestamp":"1794390102","type":"sell"},{"tradeID":"715124","total":"4.29096","date":"2026-11-11 09:41:42","rate":"0.941","amount":"4.56","timestamp":"1794390102","type":"sell"},{"tradeID":"715125","total":"4.1268","date":"2026-11-11 09:41:49","rate":"0.905","amount":"4.56","timestamp":"1794390109","type":"sell"},{"tradeID":"715126","total":"1.99121","date":"2026-11-11 09:41:49","rate":"0.901","amount":"2.21","timestamp":"1794390109","type":"sell"},{"tradeID":"715127","total":"26.181","date":"2026-11-11 09:41:49","rate":"0.9","amount":"29.09","timestamp":"1794390109","type":"sell"},{"tradeID":"715128","total":"56.13146","date":"2026-11-11 09:42:00","rate":"0.889","amount":"63.14","timestamp":"1794390120","type":"sell"},{"tradeID":"715129","total":"4.291416","date":"2026-11-11 09:45:33","rate":"0.9411","amount":"4.56","timestamp":"1794390333","type":"buy"},{"tradeID":"715130","total":"4.44353","date":"2026-11-11 09:50:18","rate":"0.9766","amount":"4.55","timestamp":"1794390618","type":"buy"},{"tradeID":"715131","total":"0.009766","date":"2026-11-11 09:56:09","rate":"0.9766","amount":"0.01","timestamp":"1794390969","type":"buy"},{"tradeID":"715132","total":"0.988","date":"2026-11-11 10:05:21","rate":"0.95","amount":"1.04","timestamp":"1794391521","type":"sell"},{"tradeID":"715133","total":"0.9888","date":"2026-11-11 10:05:30","rate":"0.96","amount":"1.03","timestamp":"1794391530","type":"sell"},{"tradeID":"715134","total":"0.9894","date":"2026-11-11 10:05:39","rate":"0.97","amount":"1.02","timestamp":"1794391539","type":"sell"},{"tradeID":"715135","total":"0.9898","date":"2026-11-11 10:05:48","rate":"0.98","amount":"1.01","timestamp":"1794391548","type":"sell"},{"tradeID":"715136","total":"0.99","date":"2026-11-11 10:05:55","rate":"0.99","amount":"1","timestamp":"1794391555","type":"sell"},{"tradeID":"715137","total":"0.99","date":"2026-11-11 10:06:06","rate":"1","amount":"0.99","timestamp":"1794391566","type":"sell"},{"tradeID":"715138","total":"0.9898","date":"2026-11-11 10:06:15","rate":"1.01","amount":"0.98","timestamp":"1794391575","type":"sell"},{"tradeID":"715139","total":"0.991956","date":"2026-11-11 10:06:20","rate":"1.0122","amount":"0.98","timestamp":"1794391580","type":"buy"},{"tradeID":"715140","total":"1.255128","date":"2026-11-11 11:44:31","rate":"1.0122","amount":"1.24","timestamp":"1794397471","type":"buy"},{"tradeID":"715141","total":"9.50855","date":"2026-11-11 15:21:38","rate":"1.0009","amount":"9.5","timestamp":"1794410498","type":"buy"},{"tradeID":"715142","total":"0.01","date":"2026-11-11 16:42:59","rate":"1","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715143","total":"0.0099","date":"2026-11-11 16:42:59","rate":"0.99","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715144","total":"0.0098","date":"2026-11-11 16:42:59","rate":"0.98","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715145","total":"0.0097","date":"2026-11-11 16:42:59","rate":"0.97","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715146","total":"0.0096","date":"2026-11-11 16:42:59","rate":"0.96","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715147","total":"0.0095","date":"2026-11-11 16:42:59","rate":"0.95","amount":"0.01","timestamp":"1794415379","type":"sell"},{"tradeID":"715148","total":"3.914976","date":"2026-11-11 16:42:59","rate":"0.9411","amount":"4.16","timestamp":"1794415379","type":"sell"},{"tradeID":"715149","total":"3.962031","date":"2026-11-11 16:43:03","rate":"0.9411","amount":"4.21","timestamp":"1794415383","type":"sell"},{"tradeID":"715150","total":"1.966899","date":"2026-11-11 16:43:06","rate":"0.9411","amount":"2.09","timestamp":"1794415386","type":"sell"},{"tradeID":"715151","total":"1.995132","date":"2026-11-11 16:43:06","rate":"0.9411","amount":"2.12","timestamp":"1794415386","type":"sell"},{"tradeID":"715152","total":"2.296284","date":"2026-11-11 16:43:08","rate":"0.9411","amount":"2.44","timestamp":"1794415388","type":"sell"},{"tradeID":"715153","total":"3.812576","date":"2026-11-11 16:43:13","rate":"0.9056","amount":"4.21","timestamp":"1794415393","type":"sell"},{"tradeID":"715154","total":"3.812576","date":"2026-11-11 16:43:17","rate":"0.9056","amount":"4.21","timestamp":"1794415397","type":"sell"},{"tradeID":"715155","total":"3.812576","date":"2026-11-11 16:43:20","rate":"0.9056","amount":"4.21","timestamp":"1794415400","type":"sell"},{"tradeID":"715156","total":"3.812576","date":"2026-11-11 16:43:24","rate":"0.9056","amount":"4.21","timestamp":"1794415404","type":"sell"},{"tradeID":"715157","total":"3.812576","date":"2026-11-11 16:43:26","rate":"0.9056","amount":"4.21","timestamp":"1794415406","type":"sell"},{"tradeID":"715158","total":"3.875968","date":"2026-11-11 16:43:31","rate":"0.9056","amount":"4.28","timestamp":"1794415411","type":"sell"},{"tradeID":"715159","total":"20.354848","date":"2026-11-11 20:27:21","rate":"0.9248","amount":"22.01","timestamp":"1794428841","type":"buy"},{"tradeID":"715160","total":"4.12908","date":"2026-11-11 23:31:42","rate":"0.9055","amount":"4.56","timestamp":"1794439902","type":"sell"},{"tradeID":"715161","total":"1.39447","date":"2026-11-11 23:31:42","rate":"0.9055","amount":"1.54","timestamp":"1794439902","type":"sell"},{"tradeID":"715162","total":"13.754545","date":"2026-11-12 00:29:45","rate":"0.9055","amount":"15.19","timestamp":"1794443385","type":"sell"},{"tradeID":"715163","total":"21.85996","date":"2026-11-12 00:46:49","rate":"0.8959","amount":"24.4","timestamp":"1794444409","type":"buy"},{"tradeID":"715164","total":"12.796308","date":"2026-11-12 00:46:49","rate":"0.8961","amount":"14.28","timestamp":"1794444409","type":"buy"},{"tradeID":"715165","total":"13.65112","date":"2026-11-12 00:46:49","rate":"0.8981","amount":"15.2","timestamp":"1794444409","type":"buy"},{"tradeID":"715166","total":"7.486776","date":"2026-11-12 00:46:49","rate":"0.9042","amount":"8.28","timestamp":"1794444409","type":"buy"},{"tradeID":"715167","total":"0.244485","date":"2026-11-12 00:46:49","rate":"0.9055","amount":"0.27","timestamp":"1794444409","type":"buy"},{"tradeID":"715168","total":"1.647693","date":"2026-11-12 00:46:49","rate":"0.9309","amount":"1.77","timestamp":"1794444409","type":"buy"},{"tradeID":"715169","total":"15.427296","date":"2026-11-12 00:46:49","rate":"0.9316","amount":"16.56","timestamp":"1794444409","type":"buy"},{"tradeID":"715170","total":"22.73348","date":"2026-11-12 00:46:49","rate":"0.9317","amount":"24.4","timestamp":"1794444409","type":"buy"},{"tradeID":"715171","total":"1.0252","date":"2026-11-12 00:46:49","rate":"0.932","amount":"1.1","timestamp":"1794444409","type":"buy"},{"tradeID":"715172","total":"67.954148","date":"2026-11-12 00:50:39","rate":"0.9319","amount":"72.92","timestamp":"1794444639","type":"buy"},{"tradeID":"715173","total":"10.418642","date":"2026-11-12 00:50:39","rate":"0.9319","amount":"11.18","timestamp":"1794444639","type":"buy"},{"tradeID":"715174","total":"1.61236","date":"2026-11-12 00:50:39","rate":"0.932","amount":"1.73","timestamp":"1794444639","type":"buy"},{"tradeID":"715175","total":"1.83721","date":"2026-11-12 00:51:10","rate":"0.8962","amount":"2.05","timestamp":"1794444670","type":"sell"},{"tradeID":"715176","total":"1.83721","date":"2026-11-12 00:57:21","rate":"0.8962","amount":"2.05","timestamp":"1794445041","type":"sell"},{"tradeID":"715177","total":"1.901076","date":"2026-11-12 03:12:21","rate":"0.9319","amount":"2.04","timestamp":"1794453141","type":"buy"},{"tradeID":"715178","total":"1.919714","date":"2026-11-12 03:12:21","rate":"0.9319","amount":"2.06","timestamp":"1794453141","type":"buy"},{"tradeID":"715179","total":"1.174194","date":"2026-11-12 03:12:21","rate":"0.9319","amount":"1.26","timestamp":"1794453141","type":"buy"},{"tradeID":"715180","total":"1.21147","date":"2026-11-12 09:36:08","rate":"0.9319","amount":"1.3","timestamp":"1794476168","type":"buy"},{"tradeID":"715181","total":"0.726882","date":"2026-11-12 17:40:26","rate":"0.9319","amount":"0.78","timestamp":"1794505226","type":"buy"},{"tradeID":"715182","total":"10.6714","date":"2026-11-12 17:40:26","rate":"0.932","amount":"11.45","timestamp":"1794505226","type":"buy"},{"tradeID":"715183","total":"14.1968","date":"2026-11-12 17:40:26","rate":"0.934","amount":"15.2","timestamp":"1794505226","type":"buy"}]}