{"elapsed":"10ms","result":"true","data":[{"tradeID":"10138","total":"116.392248","date":"2026-07-21 13:37:20","rate":"246.96","amount":"0.4713","timestamp":"1784641040","type":"sell"},{"tradeID":"10139","total":"116.109468","date":"2026-07-21 13:37:20","rate":"246.36","amount":"0.4713","timestamp":"1784641040","type":"sell"},{"tradeID":"10140","total":"116.109468","date":"2026-07-21 13:37:20","rate":"246.36","amount":"0.4713","timestamp":"1784641040","type":"sell"},{"tradeID":"10141","total":"248.215744","date":"2026-07-21 13:37:37","rate":"247.03","amount":"1.0048","timestamp":"1784641057","type":"buy"},{"tradeID":"10142","total":"1149.487014","date":"2026-07-21 13:37:40","rate":"247.26","amount":"4.6489","timestamp":"1784641060","type":"buy"},{"tradeID":"10143","total":"1533.96576","date":"2026-07-21 13:41:37","rate":"247.35","amount":"6.2016","timestamp":"1784641297","type":"sell"},{"tradeID":"10144","total":"101.970024","date":"2026-07-21 13:43:44","rate":"247.26","amount":"0.4124","timestamp":"1784641424","type":"buy"},{"tradeID":"10145","total":"78.356694","date":"2026-07-21 13:43:44","rate":"247.26","amount":"0.3169","timestamp":"1784641424","type":"buy"},{"tradeID":"10146","total":"461.422464","date":"2026-07-21 13:49:01","rate":"248.96","amount":"1.8534","timestamp":"1784641741","type":"buy"},{"tradeID":"10147","total":"1469.580684","date":"2026-07-21 13:50:36","rate":"248.82","amount":"5.9062","timestamp":"1784641836","type":"buy"},{"tradeID":"10148","total":"32.259194","date":"2026-07-21 13:51:31","rate":"248.53","amount":"0.1298","timestamp":"1784641891","type":"buy"},{"tradeID":"10149","total":"34.29714","date":"2026-07-21 13:51:31","rate":"248.53","amount":"0.138","timestamp":"1784641891","type":"buy"},{"tradeID":"10150","total":"42.225247","date":"2026-07-21 13:51:31","rate":"248.53","amount":"0.1699","timestamp":"1784641891","type":"buy"},{"tradeID":"10151","total":"690.136762","date":"2026-07-21 13:52:36","rate":"248.09","amount":"2.7818","timestamp":"1784641956","type":"sell"},{"tradeID":"10152","total":"733.205186","date":"2026-07-21 13:52:36","rate":"248.09","amount":"2.9554","timestamp":"1784641956","type":"sell"},{"tradeID":"10153","total":"822.99564","date":"2026-07-21 13:52:36","rate":"247.95","amount":"3.3192","timestamp":"1784641956","type":"sell"},{"tradeID":"10154","total":"234.678381","date":"2026-07-21 13:55:43","rate":"248.89","amount":"0.9429","timestamp":"1784642143","type":"sell"},{"tradeID":"10155","total":"1895.240016","date":"2026-07-21 13:56:13","rate":"248.68","amount":"7.6212","timestamp":"1784642173","type":"sell"},{"tradeID":"10156","total":"387.848064","date":"2026-07-21 14:07:52","rate":"250.16","amount":"1.5504","timestamp":"1784642872","type":"sell"},{"tradeID":"10157","total":"1271.597596","date":"2026-07-21 14:10:43","rate":"250.28","amount":"5.0807","timestamp":"1784643043","type":"buy"},{"tradeID":"10158","total":"1251.600224","date":"2026-07-21 14:10:43","rate":"250.28","amount":"5.0008","timestamp":"1784643043","type":"buy"},{"tradeID":"10159","total":"130.53145","date":"2026-07-21 14:11:50","rate":"250.3","amount":"0.5215","timestamp":"1784643110","type":"buy"},{"tradeID":"10160","total":"161.04302","date":"2026-07-21 14:11:50","rate":"250.3","amount":"0.6434","timestamp":"1784643110","type":"buy"},{"tradeID":"10161","total":"185.09685","date":"2026-07-21 14:11:50","rate":"250.3","amount":"0.7395","timestamp":"1784643110","type":"buy"},{"tradeID":"10162","total":"1342.83447","date":"2026-07-21 14:12:13","rate":"250.3","amount":"5.3649","timestamp":"1784643133","type":"buy"},{"tradeID":"10163","total":"1342.83447","date":"2026-07-21 14:12:13","rate":"250.3","amount":"5.3649","timestamp":"1784643133","type":"buy"},{"tradeID":"10164","total":"230.95181","date":"2026-07-21 14:25:22","rate":"250.3","amount":"0.9227","timestamp":"1784643922","type":"sell"},{"tradeID":"10165","total":"2028.210525","date":"2026-07-21 14:28:22","rate":"250.35","amount":"8.1015","timestamp":"1784644102","type":"buy"},{"tradeID":"10166","total":"31.995235","date":"2026-07-21 14:31:38","rate":"250.55","amount":"0.1277","timestamp":"1784644298","type":"buy"},{"tradeID":"10167","total":"28.086655","date":"2026-07-21 14:31:38","rate":"250.55","amount":"0.1121","timestamp":"1784644298","type":"buy"},{"tradeID":"10168","total":"24.729285","date":"2026-07-21 14:31:38","rate":"250.55","amount":"0.0987","timestamp":"1784644298","type":"buy"},{"tradeID":"10169","total":"57.338758","date":"2026-07-21 14:36:59","rate":"250.06","amount":"0.2293","timestamp":"1784644619","type":"sell"},{"tradeID":"10170","total":"62.715048","date":"2026-07-21 14:36:59","rate":"250.06","amount":"0.2508","timestamp":"1784644619","type":"sell"},{"tradeID":"10171","total":"58.939142","date":"2026-07-21 14:36:59","rate":"250.06","amount":"0.2357","timestamp":"1784644619","type":"sell"},{"tradeID":"10172","total":"1274.436436","date":"2026-07-21 14:37:50","rate":"250.12","amount":"5.0953","timestamp":"1784644670","type":"buy"},{"tradeID":"10173","total":"2737.6232","date":"2026-07-21 14:40:31","rate":"250.4","amount":"10.933","timestamp":"1784644831","type":"buy"},{"tradeID":"10174","total":"26.90907","date":"2026-07-21 14:42:19","rate":"250.55","amount":"0.1074","timestamp":"1784644939","type":"buy"},{"tradeID":"10175","total":"1092.14745","date":"2026-07-21 14:43:49","rate":"250.55","amount":"4.359","timestamp":"1784645029","type":"buy"},{"tradeID":"10176","total":"765.816887","date":"2026-07-21 14:44:46","rate":"250.03","amount":"3.0629","timestamp":"1784645086","type":"sell"},{"tradeID":"10177","total":"1341.395544","date":"2026-07-21 14:46:07","rate":"250.48","amount":"5.3553","timestamp":"1784645167","type":"sell"},{"tradeID":"10178","total":"2746.01224","date":"2026-07-21 14:47:48","rate":"250.48","amount":"10.963","timestamp":"1784645268","type":"sell"},{"tradeID":"10179","total":"676.86617","date":"2026-07-21 14:53:10","rate":"250.45","amount":"2.7026","timestamp":"1784645590","type":"buy"},{"tradeID":"10180","total":"676.86617","date":"2026-07-21 14:53:10","rate":"250.45","amount":"2.7026","timestamp":"1784645590","type":"buy"},{"tradeID":"10181","total":"4652.24715","date":"2026-07-21 15:00:48","rate":"250.02","amount":"18.6075","timestamp":"1784646048","type":"buy"},{"tradeID":"10182","total":"114.46022","date":"2026-07-21 15:01:28","rate":"250.46","amount":"0.457","timestamp":"1784646088","type":"buy"},{"tradeID":"10183","total":"114.46022","date":"2026-07-21 15:01:28","rate":"250.46","amount":"0.457","timestamp":"1784646088","type":"buy"},{"tradeID":"10184","total":"114.46022","date":"2026-07-21 15:01:28","rate":"250.46","amount":"0.457","timestamp":"1784646088","type":"buy"},{"tradeID":"10185","total":"1321.019988","date":"2026-07-21 15:02:29","rate":"249.64","amount":"5.2917","timestamp":"1784646149","type":"sell"},{"tradeID":"10186","total":"1309.311872","date":"2026-07-21 15:02:29","rate":"249.64","amount":"5.2448","timestamp":"1784646149","type":"sell"},{"tradeID":"10187","total":"1704.941344","date":"2026-07-21 15:02:29","rate":"249.64","amount":"6.8296","timestamp":"1784646149","type":"sell"},{"tradeID":"10188","total":"279.653864","date":"2026-07-21 15:04:29","rate":"250.16","amount":"1.1179","timestamp":"1784646269","type":"sell"},{"tradeID":"10189","total":"1110.663095","date":"2026-07-21 15:04:54","rate":"250.55","amount":"4.4329","timestamp":"1784646294","type":"buy"},{"tradeID":"10190","total":"1893.816354","date":"2026-07-21 15:05:30","rate":"249.89","amount":"7.5786","timestamp":"1784646330","type":"sell"},{"tradeID":"10191","total":"682.265981","date":"2026-07-21 15:06:16","rate":"250.07","amount":"2.7283","timestamp":"1784646376","type":"sell"},{"tradeID":"10192","total":"16.33153","date":"2026-07-21 15:08:02","rate":"250.1","amount":"0.0653","timestamp":"1784646482","type":"sell"},{"tradeID":"10193","total":"38.058247","date":"2026-07-21 15:08:10","rate":"249.89","amount":"0.1523","timestamp":"1784646490","type":"sell"},{"tradeID":"10194","total":"43.630794","date":"2026-07-21 15:08:10","rate":"249.89","amount":"0.1746","timestamp":"1784646490","type":"sell"},{"tradeID":"10195","total":"52.177032","date":"2026-07-21 15:08:10","rate":"249.89","amount":"0.2088","timestamp":"1784646490","type":"sell"},{"tradeID":"10196","total":"171.974298","date":"2026-07-21 15:09:38","rate":"249.89","amount":"0.6882","timestamp":"1784646578","type":"sell"},{"tradeID":"10197","total":"93.852528","date":"2026-07-21 15:10:27","rate":"250.14","amount":"0.3752","timestamp":"1784646627","type":"sell"},{"tradeID":"10198","total":"663.45203","date":"2026-07-21 15:18:20","rate":"251.26","amount":"2.6405","timestamp":"1784647100","type":"sell"},{"tradeID":"10199","total":"374.028302","date":"2026-07-21 15:23:27","rate":"251.38","amount":"1.4879","timestamp":"1784647407","type":"buy"},{"tradeID":"10200","total":"131.170084","date":"2026-07-21 15:23:43","rate":"251.38","amount":"0.5218","timestamp":"1784647423","type":"buy"},{"tradeID":"10201","total":"2578.304108","date":"2026-07-21 15:29:23","rate":"251.38","amount":"10.2566","timestamp":"1784647763","type":"buy"},{"tradeID":"10202","total":"42.709462","date":"2026-07-21 15:30:30","rate":"251.38","amount":"0.1699","timestamp":"1784647830","type":"buy"},{"tradeID":"10203","total":"47.988442","date":"2026-07-21 15:30:30","rate":"251.38","amount":"0.1909","timestamp":"1784647830","type":"buy"},{"tradeID":"10204","total":"36.368451","date":"2026-07-21 15:31:41","rate":"250.99","amount":"0.1449","timestamp":"1784647901","type":"sell"},{"tradeID":"10205","total":"36.418649","date":"2026-07-21 15:31:41","rate":"250.99","amount":"0.1451","timestamp":"1784647901","type":"sell"},{"tradeID":"10206","total":"49.771317","date":"2026-07-21 15:31:41","rate":"250.99","amount":"0.1983","timestamp":"1784647901","type":"sell"},{"tradeID":"10207","total":"68.255796","date":"2026-07-21 15:34:49","rate":"251.31","amount":"0.2716","timestamp":"1784648089","type":"buy"},{"tradeID":"10208","total":"68.274808","date":"2026-07-21 15:34:49","rate":"251.38","amount":"0.2716","timestamp":"1784648089","type":"buy"},{"tradeID":"10209","total":"68.274808","date":"2026-07-21 15:34:49","rate":"251.38","amount":"0.2716","timestamp":"1784648089","type":"buy"},{"tradeID":"10210","total":"690.866908","date":"2026-07-21 15:35:47","rate":"251.06","amount":"2.7518","timestamp":"1784648147","type":"buy"},{"tradeID":"10211","total":"24.042711","date":"2026-07-21 15:36:02","rate":"251.23","amount":"0.0957","timestamp":"1784648162","type":"buy"},{"tradeID":"10212","total":"23.791481","date":"2026-07-21 15:36:02","rate":"251.23","amount":"0.0947","timestamp":"1784648162","type":"buy"},{"tradeID":"10213","total":"14.353798","date":"2026-07-21 15:36:02","rate":"251.38","amount":"0.0571","timestamp":"1784648162","type":"buy"},{"tradeID":"10214","total":"658.553543","date":"2026-07-21 15:40:16","rate":"251.27","amount":"2.6209","timestamp":"1784648416","type":"buy"},{"tradeID":"10215","total":"114.39176","date":"2026-07-21 15:42:18","rate":"251.3","amount":"0.4552","timestamp":"1784648538","type":"buy"},{"tradeID":"10216","total":"1471.95559","date":"2026-07-21 15:43:19","rate":"251.38","amount":"5.8555","timestamp":"1784648599","type":"buy"},{"tradeID":"10217","total":"358.566306","date":"2026-07-21 15:47:57","rate":"251.22","amount":"1.4273","timestamp":"1784648877","type":"buy"}]}