{"elapsed":"23ms","result":"true","data":[{"tradeID":"586974","total":"4.9998949","date":"2026-11-11 06:39:11","rate":"0.02189","amount":"228.41","timestamp":"1794379151","type":"sell"},{"tradeID":"586975","total":"6.8742285","date":"2026-11-11 06:39:16","rate":"0.02185","amount":"314.61","timestamp":"1794379156","type":"sell"},{"tradeID":"586976","total":"4.9998348","date":"2026-11-11 06:39:21","rate":"0.02182","amount":"229.14","timestamp":"1794379161","type":"sell"},{"tradeID":"586977","total":"6.8736396","date":"2026-11-11 06:39:21","rate":"0.02181","amount":"315.16","timestamp":"1794379161","type":"sell"},{"tradeID":"586978","total":"4.9999334","date":"2026-11-11 06:39:26","rate":"0.02179","amount":"229.46","timestamp":"1794379166","type":"sell"},{"tradeID":"586979","total":"4.9569102","date":"2026-11-11 06:39:26","rate":"0.02178","amount":"227.59","timestamp":"1794379166","type":"sell"},{"tradeID":"586980","total":"6.2909352","date":"2026-11-11 06:39:28","rate":"0.02178","amount":"288.84","timestamp":"1794379168","type":"sell"},{"tradeID":"586981","total":"14.0637","date":"2026-11-11 06:39:33","rate":"0.02172","amount":"647.5","timestamp":"1794379173","type":"sell"},{"tradeID":"586982","total":"4.999944","date":"2026-11-11 06:39:33","rate":"0.02172","amount":"230.2","timestamp":"1794379173","type":"sell"},{"tradeID":"586983","total":"16.8733605","date":"2026-11-11 06:39:38","rate":"0.02165","amount":"779.37","timestamp":"1794379178","type":"sell"},{"tradeID":"586984","total":"33.7399","date":"2026-11-11 06:40:10","rate":"0.02125","amount":"1587.76","timestamp":"1794379210","type":"sell"},{"tradeID":"586985","total":"9.8815327","date":"2026-11-11 06:40:15","rate":"0.02119","amount":"466.33","timestamp":"1794379215","type":"sell"},{"tradeID":"586986","total":"26.680329","date":"2026-11-11 06:40:43","rate":"0.02119","amount":"1259.1","timestamp":"1794379243","type":"sell"},{"tradeID":"586987","total":"15.647808","date":"2026-11-11 06:40:48","rate":"0.02112","amount":"740.9","timestamp":"1794379248","type":"sell"},{"tradeID":"586988","total":"4.999862","date":"2026-11-11 07:23:53","rate":"0.02191","amount":"228.2","timestamp":"1794381833","type":"sell"},{"tradeID":"586989","total":"4.9999194","date":"2026-11-11 07:23:58","rate":"0.02187","amount":"228.62","timestamp":"1794381838","type":"sell"},{"tradeID":"586990","total":"4.9989576","date":"2026-11-11 07:24:03","rate":"0.02184","amount":"228.89","timestamp":"1794381843","type":"sell"},{"tradeID":"586991","total":"4.9999425","date":"2026-11-11 07:24:08","rate":"0.02181","amount":"229.25","timestamp":"1794381848","type":"sell"},{"tradeID":"586992","total":"5.0002524","date":"2026-11-11 07:24:13","rate":"0.02178","amount":"229.58","timestamp":"1794381853","type":"sell"},{"tradeID":"586993","total":"4.9998168","date":"2026-11-11 07:24:13","rate":"0.02178","amount":"229.56","timestamp":"1794381853","type":"sell"},{"tradeID":"586994","total":"4.9999826","date":"2026-11-11 07:24:18","rate":"0.02174","amount":"229.99","timestamp":"1794381858","type":"sell"},{"tradeID":"586995","total":"4.9999788","date":"2026-11-11 07:24:23","rate":"0.02169","amount":"230.52","timestamp":"1794381863","type":"sell"},{"tradeID":"586996","total":"4.9999191","date":"2026-11-11 07:24:23","rate":"0.02167","amount":"230.73","timestamp":"1794381863","type":"sell"},{"tradeID":"586997","total":"12.0168325","date":"2026-11-11 07:24:28","rate":"0.02165","amount":"555.05","timestamp":"1794381868","type":"sell"},{"tradeID":"586998","total":"4.9999908","date":"2026-11-11 07:24:28","rate":"0.02163","amount":"231.16","timestamp":"1794381868","type":"sell"},{"tradeID":"586999","total":"9.0303087","date":"2026-11-11 07:24:28","rate":"0.02163","amount":"417.49","timestamp":"1794381868","type":"sell"},{"tradeID":"587000","total":"4.999926","date":"2026-11-11 07:24:33","rate":"0.02157","amount":"231.8","timestamp":"1794381873","type":"sell"},{"tradeID":"587001","total":"10.5772004","date":"2026-11-11 07:24:38","rate":"0.02119","amount":"499.16","timestamp":"1794381878","type":"sell"},{"tradeID":"587002","total":"18.2634491","date":"2026-11-11 07:24:38","rate":"0.02119","amount":"861.89","timestamp":"1794381878","type":"sell"},{"tradeID":"587003","total":"24.0368832","date":"2026-11-11 07:24:43","rate":"0.02112","amount":"1138.11","timestamp":"1794381883","type":"sell"},{"tradeID":"587004","total":"14.1120657","date":"2026-11-11 08:50:37","rate":"0.02151","amount":"656.07","timestamp":"1794387037","type":"buy"},{"tradeID":"587005","total":"7.4727891","date":"2026-11-11 08:50:39","rate":"0.02151","amount":"347.41","timestamp":"1794387039","type":"buy"},{"tradeID":"587006","total":"35.5802627","date":"2026-11-11 08:50:44","rate":"0.02153","amount":"1652.59","timestamp":"1794387044","type":"buy"},{"tradeID":"587007","total":"4.9999336","date":"2026-11-11 11:10:44","rate":"0.02147","amount":"232.88","timestamp":"1794395444","type":"sell"},{"tradeID":"587008","total":"5.0009478","date":"2026-11-11 11:10:49","rate":"0.02141","amount":"233.58","timestamp":"1794395449","type":"sell"},{"tradeID":"587009","total":"4.9998773","date":"2026-11-11 11:10:49","rate":"0.02141","amount":"233.53","timestamp":"1794395449","type":"sell"},{"tradeID":"587010","total":"4.9999125","date":"2026-11-11 11:10:54","rate":"0.02139","amount":"233.75","timestamp":"1794395454","type":"sell"},{"tradeID":"587011","total":"4.9995352","date":"2026-11-11 11:10:59","rate":"0.02134","amount":"234.28","timestamp":"1794395459","type":"sell"},{"tradeID":"587012","total":"7.3215968","date":"2026-11-11 11:11:04","rate":"0.02128","amount":"344.06","timestamp":"1794395464","type":"sell"},{"tradeID":"587013","total":"4.9999488","date":"2026-11-11 11:11:04","rate":"0.02128","amount":"234.96","timestamp":"1794395464","type":"sell"},{"tradeID":"587014","total":"4.9999389","date":"2026-11-11 11:11:04","rate":"0.02127","amount":"235.07","timestamp":"1794395464","type":"sell"},{"tradeID":"587015","total":"4.9999336","date":"2026-11-11 11:23:32","rate":"0.02147","amount":"232.88","timestamp":"1794396212","type":"sell"},{"tradeID":"587016","total":"5.0009478","date":"2026-11-11 11:23:37","rate":"0.02141","amount":"233.58","timestamp":"1794396217","type":"sell"},{"tradeID":"587017","total":"4.9999488","date":"2026-11-11 11:23:42","rate":"0.02136","amount":"234.08","timestamp":"1794396222","type":"sell"},{"tradeID":"587018","total":"4.9999653","date":"2026-11-11 11:23:47","rate":"0.02131","amount":"234.63","timestamp":"1794396227","type":"sell"},{"tradeID":"587019","total":"6.313776","date":"2026-11-11 11:23:52","rate":"0.02128","amount":"296.7","timestamp":"1794396232","type":"sell"},{"tradeID":"587020","total":"4.9999488","date":"2026-11-11 11:23:52","rate":"0.02128","amount":"234.96","timestamp":"1794396232","type":"sell"},{"tradeID":"587021","total":"12.788982","date":"2026-11-11 11:23:57","rate":"0.02115","amount":"604.68","timestamp":"1794396237","type":"sell"},{"tradeID":"587022","total":"13.2942888","date":"2026-11-11 11:24:02","rate":"0.02076","amount":"640.38","timestamp":"1794396242","type":"sell"},{"tradeID":"587023","total":"4.9998172","date":"2026-11-11 11:59:30","rate":"0.02102","amount":"237.86","timestamp":"1794398370","type":"sell"},{"tradeID":"587024","total":"5.0006368","date":"2026-11-11 11:59:35","rate":"0.02096","amount":"238.58","timestamp":"1794398375","type":"sell"},{"tradeID":"587025","total":"4.9999992","date":"2026-11-11 11:59:40","rate":"0.02091","amount":"239.12","timestamp":"1794398380","type":"sell"},{"tradeID":"587026","total":"4.9996166","date":"2026-11-11 11:59:45","rate":"0.02083","amount":"240.02","timestamp":"1794398385","type":"sell"},{"tradeID":"587027","total":"4.9998249","date":"2026-11-11 11:59:45","rate":"0.02083","amount":"240.03","timestamp":"1794398385","type":"sell"},{"tradeID":"587028","total":"4.999923","date":"2026-11-11 11:59:45","rate":"0.02082","amount":"240.15","timestamp":"1794398385","type":"sell"},{"tradeID":"587029","total":"4.9830588","date":"2026-11-11 11:59:46","rate":"0.02082","amount":"239.34","timestamp":"1794398386","type":"buy"},{"tradeID":"587030","total":"11.965014","date":"2026-11-11 11:59:50","rate":"0.0207","amount":"578.02","timestamp":"1794398390","type":"sell"},{"tradeID":"587031","total":"4.9998172","date":"2026-11-11 12:12:44","rate":"0.02102","amount":"237.86","timestamp":"1794399164","type":"sell"},{"tradeID":"587032","total":"4.998977","date":"2026-11-11 12:12:44","rate":"0.02089","amount":"239.3","timestamp":"1794399164","type":"sell"},{"tradeID":"587033","total":"5.0003775","date":"2026-11-11 12:12:44","rate":"0.02077","amount":"240.75","timestamp":"1794399164","type":"sell"},{"tradeID":"587034","total":"4.9994208","date":"2026-11-11 12:12:44","rate":"0.02064","amount":"242.22","timestamp":"1794399164","type":"sell"},{"tradeID":"587035","total":"8.2445256","date":"2026-11-11 12:12:44","rate":"0.02052","amount":"401.78","timestamp":"1794399164","type":"sell"},{"tradeID":"587036","total":"99.9899093","date":"2026-11-11 12:39:11","rate":"0.02039","amount":"4903.87","timestamp":"1794400751","type":"buy"},{"tradeID":"587037","total":"11.2971975","date":"2026-11-11 12:45:42","rate":"0.01975","amount":"572.01","timestamp":"1794401142","type":"sell"},{"tradeID":"587038","total":"13.1813487","date":"2026-11-11 12:45:42","rate":"0.01963","amount":"671.49","timestamp":"1794401142","type":"sell"},{"tradeID":"587039","total":"19.9063008","date":"2026-11-11 13:02:34","rate":"0.01952","amount":"1019.79","timestamp":"1794402154","type":"buy"},{"tradeID":"587040","total":"81.0633663","date":"2026-11-11 13:02:34","rate":"0.01953","amount":"4150.71","timestamp":"1794402154","type":"buy"},{"tradeID":"587041","total":"4.9999316","date":"2026-11-11 13:08:14","rate":"0.01948","amount":"256.67","timestamp":"1794402494","type":"sell"},{"tradeID":"587042","total":"4.9991392","date":"2026-11-11 13:08:14","rate":"0.01936","amount":"258.22","timestamp":"1794402494","type":"sell"},{"tradeID":"587043","total":"5.0009575","date":"2026-11-11 13:08:14","rate":"0.01925","amount":"259.79","timestamp":"1794402494","type":"sell"},{"tradeID":"587044","total":"5.0000081","date":"2026-11-11 13:08:14","rate":"0.01913","amount":"261.37","timestamp":"1794402494","type":"sell"},{"tradeID":"587045","total":"5.3745072","date":"2026-11-11 13:08:14","rate":"0.01901","amount":"282.72","timestamp":"1794402494","type":"sell"},{"tradeID":"587046","total":"3.933171","date":"2026-11-11 13:12:03","rate":"0.01881","amount":"209.1","timestamp":"1794402723","type":"buy"},{"tradeID":"587047","total":"4.9999219","date":"2026-11-11 13:31:06","rate":"0.01943","amount":"257.33","timestamp":"1794403866","type":"buy"},{"tradeID":"587048","total":"3.0000064","date":"2026-11-11 13:32:13","rate":"0.01984","amount":"151.21","timestamp":"1794403933","type":"buy"},{"tradeID":"587049","total":"1.0273466","date":"2026-11-11 13:33:36","rate":"0.01981","amount":"51.86","timestamp":"1794404016","type":"sell"},{"tradeID":"587050","total":"12.704","date":"2026-11-11 15:52:01","rate":"0.01985","amount":"640","timestamp":"1794412321","type":"buy"},{"tradeID":"587051","total":"4.050591","date":"2026-11-11 16:57:51","rate":"0.01985","amount":"204.06","timestamp":"1794416271","type":"buy"},{"tradeID":"587052","total":"24.2548128","date":"2026-11-11 21:56:53","rate":"0.02004","amount":"1210.32","timestamp":"1794434213","type":"buy"},{"tradeID":"587053","total":"1.47898","date":"2026-11-11 21:56:53","rate":"0.02026","amount":"73","timestamp":"1794434213","type":"buy"}]}