{"elapsed":"8ms","result":"true","data":[{"tradeID":"580639","total":"3.995486","date":"2026-08-07 04:46:39","rate":"0.04246","amount":"94.1","timestamp":"1786077999","type":"sell"},{"tradeID":"580640","total":"0.9208764","date":"2026-08-07 06:42:15","rate":"0.04182","amount":"22.02","timestamp":"1786084935","type":"sell"},{"tradeID":"580641","total":"16.89078","date":"2026-08-07 06:49:52","rate":"0.0394","amount":"428.7","timestamp":"1786085392","type":"sell"},{"tradeID":"580642","total":"3.9996606","date":"2026-08-07 06:49:52","rate":"0.03939","amount":"101.54","timestamp":"1786085392","type":"sell"},{"tradeID":"580643","total":"5.999988","date":"2026-08-07 06:49:52","rate":"0.03937","amount":"152.4","timestamp":"1786085392","type":"sell"},{"tradeID":"580644","total":"3.2999671","date":"2026-08-07 06:49:52","rate":"0.03929","amount":"83.99","timestamp":"1786085392","type":"sell"},{"tradeID":"580645","total":"17.4313486","date":"2026-08-07 07:22:49","rate":"0.04066","amount":"428.71","timestamp":"1786087369","type":"buy"},{"tradeID":"580646","total":"2.568648","date":"2026-08-07 07:22:49","rate":"0.04085","amount":"62.88","timestamp":"1786087369","type":"buy"},{"tradeID":"580647","total":"4.0041274","date":"2026-08-07 07:44:14","rate":"0.03926","amount":"101.99","timestamp":"1786088654","type":"buy"},{"tradeID":"580648","total":"3.9899938","date":"2026-08-07 08:38:50","rate":"0.03926","amount":"101.63","timestamp":"1786091930","type":"buy"},{"tradeID":"580649","total":"3.9899938","date":"2026-08-07 08:42:37","rate":"0.03926","amount":"101.63","timestamp":"1786092157","type":"buy"},{"tradeID":"580650","total":"3.9899938","date":"2026-08-07 08:44:24","rate":"0.03926","amount":"101.63","timestamp":"1786092264","type":"buy"},{"tradeID":"580651","total":"3.9899938","date":"2026-08-07 08:48:49","rate":"0.03926","amount":"101.63","timestamp":"1786092529","type":"buy"},{"tradeID":"580652","total":"3.9899938","date":"2026-08-07 08:53:05","rate":"0.03926","amount":"101.63","timestamp":"1786092785","type":"buy"},{"tradeID":"580653","total":"3.9899938","date":"2026-08-07 08:58:57","rate":"0.03926","amount":"101.63","timestamp":"1786093137","type":"buy"},{"tradeID":"580654","total":"3.9899938","date":"2026-08-07 09:02:12","rate":"0.03926","amount":"101.63","timestamp":"1786093332","type":"buy"},{"tradeID":"580655","total":"3.0599244","date":"2026-08-07 09:07:10","rate":"0.03926","amount":"77.94","timestamp":"1786093630","type":"buy"},{"tradeID":"580656","total":"4.0047291","date":"2026-08-07 09:16:58","rate":"0.03893","amount":"102.87","timestamp":"1786094218","type":"buy"},{"tradeID":"580657","total":"1.0167462","date":"2026-08-07 09:20:39","rate":"0.04014","amount":"25.33","timestamp":"1786094439","type":"sell"},{"tradeID":"580658","total":"3.0996872","date":"2026-08-07 09:24:32","rate":"0.04024","amount":"77.03","timestamp":"1786094672","type":"buy"},{"tradeID":"580659","total":"2.978388","date":"2026-08-07 09:24:36","rate":"0.04014","amount":"74.2","timestamp":"1786094676","type":"sell"},{"tradeID":"580660","total":"4.003884","date":"2026-08-07 09:55:21","rate":"0.0393","amount":"101.88","timestamp":"1786096521","type":"buy"},{"tradeID":"580661","total":"0.000393","date":"2026-08-07 09:57:36","rate":"0.0393","amount":"0.01","timestamp":"1786096656","type":"buy"},{"tradeID":"580662","total":"0.108625","date":"2026-08-07 09:57:36","rate":"0.0395","amount":"2.75","timestamp":"1786096656","type":"buy"},{"tradeID":"580663","total":"4.0048186","date":"2026-08-07 10:08:21","rate":"0.04051","amount":"98.86","timestamp":"1786097301","type":"buy"},{"tradeID":"580664","total":"4.0048186","date":"2026-08-07 10:15:51","rate":"0.04051","amount":"98.86","timestamp":"1786097751","type":"buy"},{"tradeID":"580665","total":"12.066815","date":"2026-08-07 11:58:01","rate":"0.0397","amount":"303.95","timestamp":"1786103881","type":"sell"},{"tradeID":"580666","total":"9.147674","date":"2026-08-07 11:58:01","rate":"0.0397","amount":"230.42","timestamp":"1786103881","type":"sell"},{"tradeID":"580667","total":"12.066815","date":"2026-08-07 11:58:01","rate":"0.0397","amount":"303.95","timestamp":"1786103881","type":"sell"},{"tradeID":"580668","total":"3.740931","date":"2026-08-07 11:58:01","rate":"0.0397","amount":"94.23","timestamp":"1786103881","type":"sell"},{"tradeID":"580669","total":"3.2998266","date":"2026-08-07 11:58:01","rate":"0.03969","amount":"83.14","timestamp":"1786103881","type":"sell"},{"tradeID":"580670","total":"3.2999901","date":"2026-08-07 11:58:01","rate":"0.03963","amount":"83.27","timestamp":"1786103881","type":"sell"},{"tradeID":"580671","total":"3.2997846","date":"2026-08-07 11:58:01","rate":"0.03958","amount":"83.37","timestamp":"1786103881","type":"sell"},{"tradeID":"580672","total":"4.946112","date":"2026-08-07 12:01:29","rate":"0.03968","amount":"124.65","timestamp":"1786104089","type":"buy"},{"tradeID":"580673","total":"11.9999772","date":"2026-08-07 12:02:17","rate":"0.03951","amount":"303.72","timestamp":"1786104137","type":"buy"},{"tradeID":"580674","total":"4.69734","date":"2026-08-07 12:02:17","rate":"0.0395","amount":"118.92","timestamp":"1786104137","type":"buy"},{"tradeID":"580675","total":"11.058815","date":"2026-08-07 12:02:17","rate":"0.0395","amount":"279.97","timestamp":"1786104137","type":"buy"},{"tradeID":"580676","total":"3.9899816","date":"2026-08-07 12:07:46","rate":"0.03938","amount":"101.32","timestamp":"1786104466","type":"buy"},{"tradeID":"580677","total":"3.9899816","date":"2026-08-07 12:12:45","rate":"0.03938","amount":"101.32","timestamp":"1786104765","type":"buy"},{"tradeID":"580678","total":"3.9899816","date":"2026-08-07 12:16:31","rate":"0.03938","amount":"101.32","timestamp":"1786104991","type":"buy"},{"tradeID":"580679","total":"3.9899816","date":"2026-08-07 12:20:44","rate":"0.03938","amount":"101.32","timestamp":"1786105244","type":"buy"},{"tradeID":"580680","total":"3.9899816","date":"2026-08-07 12:25:36","rate":"0.03938","amount":"101.32","timestamp":"1786105536","type":"buy"},{"tradeID":"580681","total":"1.019942","date":"2026-08-07 12:29:43","rate":"0.03938","amount":"25.9","timestamp":"1786105783","type":"buy"},{"tradeID":"580682","total":"3.6823563","date":"2026-08-07 12:31:25","rate":"0.04039","amount":"91.17","timestamp":"1786105885","type":"buy"},{"tradeID":"580683","total":"3.364916","date":"2026-08-07 12:33:32","rate":"0.0404","amount":"83.29","timestamp":"1786106012","type":"buy"},{"tradeID":"580684","total":"3.360472","date":"2026-08-07 12:33:32","rate":"0.0404","amount":"83.18","timestamp":"1786106012","type":"buy"},{"tradeID":"580685","total":"4.0041582","date":"2026-08-07 12:54:41","rate":"0.03989","amount":"100.38","timestamp":"1786107281","type":"buy"},{"tradeID":"580686","total":"10.3168596","date":"2026-08-07 13:42:30","rate":"0.03849","amount":"268.04","timestamp":"1786110150","type":"buy"},{"tradeID":"580687","total":"4.004913","date":"2026-08-07 13:56:11","rate":"0.03865","amount":"103.62","timestamp":"1786110971","type":"buy"},{"tradeID":"580688","total":"147.6204429","date":"2026-08-07 13:56:11","rate":"0.04011","amount":"3680.39","timestamp":"1786110971","type":"buy"},{"tradeID":"580689","total":"36.7495188","date":"2026-08-07 13:56:11","rate":"0.04012","amount":"915.99","timestamp":"1786110971","type":"buy"},{"tradeID":"580690","total":"7.6228","date":"2026-08-07 13:56:23","rate":"0.04012","amount":"190","timestamp":"1786110983","type":"buy"},{"tradeID":"580691","total":"3.9898053","date":"2026-08-07 13:56:34","rate":"0.04173","amount":"95.61","timestamp":"1786110994","type":"buy"},{"tradeID":"580692","total":"4.0045265","date":"2026-08-07 14:52:24","rate":"0.03865","amount":"103.61","timestamp":"1786114344","type":"buy"},{"tradeID":"580693","total":"4.0045265","date":"2026-08-07 14:59:18","rate":"0.03865","amount":"103.61","timestamp":"1786114758","type":"buy"},{"tradeID":"580694","total":"4.0045265","date":"2026-08-07 15:02:14","rate":"0.03865","amount":"103.61","timestamp":"1786114934","type":"buy"},{"tradeID":"580695","total":"4.0045265","date":"2026-08-07 15:44:08","rate":"0.03865","amount":"103.61","timestamp":"1786117448","type":"buy"},{"tradeID":"580696","total":"4.004913","date":"2026-08-07 15:51:54","rate":"0.03865","amount":"103.62","timestamp":"1786117914","type":"buy"},{"tradeID":"580697","total":"4.0047406","date":"2026-08-07 16:19:21","rate":"0.04018","amount":"99.67","timestamp":"1786119561","type":"buy"},{"tradeID":"580698","total":"4.0047406","date":"2026-08-07 16:27:58","rate":"0.04018","amount":"99.67","timestamp":"1786120078","type":"buy"},{"tradeID":"580699","total":"4.0047406","date":"2026-08-07 16:30:18","rate":"0.04018","amount":"99.67","timestamp":"1786120218","type":"buy"},{"tradeID":"580700","total":"4.0047406","date":"2026-08-07 16:35:10","rate":"0.04018","amount":"99.67","timestamp":"1786120510","type":"buy"},{"tradeID":"580701","total":"4.0047406","date":"2026-08-07 16:40:43","rate":"0.04018","amount":"99.67","timestamp":"1786120843","type":"buy"},{"tradeID":"580702","total":"4.0051424","date":"2026-08-07 16:56:19","rate":"0.04018","amount":"99.68","timestamp":"1786121779","type":"buy"},{"tradeID":"580703","total":"3.9797001","date":"2026-08-07 19:43:48","rate":"0.04083","amount":"97.47","timestamp":"1786131828","type":"sell"},{"tradeID":"580704","total":"3.9797001","date":"2026-08-07 19:44:10","rate":"0.04083","amount":"97.47","timestamp":"1786131850","type":"sell"},{"tradeID":"580705","total":"3.9899076","date":"2026-08-07 19:59:35","rate":"0.04083","amount":"97.72","timestamp":"1786132775","type":"sell"},{"tradeID":"580706","total":"3.9797001","date":"2026-08-07 20:04:03","rate":"0.04083","amount":"97.47","timestamp":"1786133043","type":"sell"},{"tradeID":"580707","total":"3.9797001","date":"2026-08-07 20:18:23","rate":"0.04083","amount":"97.47","timestamp":"1786133903","type":"sell"},{"tradeID":"580708","total":"3.9899076","date":"2026-08-07 20:26:49","rate":"0.04083","amount":"97.72","timestamp":"1786134409","type":"sell"},{"tradeID":"580709","total":"3.9797001","date":"2026-08-07 20:34:13","rate":"0.04083","amount":"97.47","timestamp":"1786134853","type":"sell"},{"tradeID":"580710","total":"3.9797001","date":"2026-08-07 20:38:57","rate":"0.04083","amount":"97.47","timestamp":"1786135137","type":"sell"},{"tradeID":"580711","total":"3.9797001","date":"2026-08-07 20:43:14","rate":"0.04083","amount":"97.47","timestamp":"1786135394","type":"sell"},{"tradeID":"580712","total":"3.9797001","date":"2026-08-07 20:45:51","rate":"0.04083","amount":"97.47","timestamp":"1786135551","type":"sell"},{"tradeID":"580713","total":"3.9797001","date":"2026-08-07 20:49:11","rate":"0.04083","amount":"97.47","timestamp":"1786135751","type":"sell"},{"tradeID":"580714","total":"3.9797001","date":"2026-08-07 20:52:39","rate":"0.04083","amount":"97.47","timestamp":"1786135959","type":"sell"},{"tradeID":"580715","total":"3.9797001","date":"2026-08-07 20:55:42","rate":"0.04083","amount":"97.47","timestamp":"1786136142","type":"sell"},{"tradeID":"580716","total":"3.9797001","date":"2026-08-07 21:02:28","rate":"0.04083","amount":"97.47","timestamp":"1786136548","type":"sell"},{"tradeID":"580717","total":"3.9797001","date":"2026-08-07 21:12:53","rate":"0.04083","amount":"97.47","timestamp":"1786137173","type":"sell"},{"tradeID":"580718","total":"3.5232207","date":"2026-08-07 21:24:25","rate":"0.04083","amount":"86.29","timestamp":"1786137865","type":"sell"}]}