{"elapsed":"9ms","result":"true","data":[{"tradeID":"516867","total":"0.0016365","date":"2026-06-22 20:32:05","rate":"0.03273","amount":"0.05","timestamp":"1782160325","type":"buy"},{"tradeID":"516868","total":"5.0067081","date":"2026-06-22 20:32:35","rate":"0.03273","amount":"152.97","timestamp":"1782160355","type":"buy"},{"tradeID":"516869","total":"10.0368925","date":"2026-06-22 20:33:06","rate":"0.03275","amount":"306.47","timestamp":"1782160386","type":"sell"},{"tradeID":"516870","total":"10.0368925","date":"2026-06-22 20:33:36","rate":"0.03275","amount":"306.47","timestamp":"1782160416","type":"sell"},{"tradeID":"516871","total":"9.99999","date":"2026-06-22 20:34:36","rate":"0.03276","amount":"305.25","timestamp":"1782160476","type":"sell"},{"tradeID":"516872","total":"10.0030425","date":"2026-06-22 20:35:06","rate":"0.03277","amount":"305.25","timestamp":"1782160506","type":"sell"},{"tradeID":"516873","total":"5.009268","date":"2026-06-22 20:35:36","rate":"0.03288","amount":"152.35","timestamp":"1782160536","type":"buy"},{"tradeID":"516874","total":"4.9908552","date":"2026-06-22 20:35:36","rate":"0.03288","amount":"151.79","timestamp":"1782160536","type":"buy"},{"tradeID":"516875","total":"10.0001232","date":"2026-06-22 20:37:07","rate":"0.03288","amount":"304.14","timestamp":"1782160627","type":"sell"},{"tradeID":"516876","total":"4.7598408","date":"2026-06-22 20:37:37","rate":"0.03289","amount":"144.72","timestamp":"1782160657","type":"buy"},{"tradeID":"516877","total":"5.2400348","date":"2026-06-22 20:37:37","rate":"0.03289","amount":"159.32","timestamp":"1782160657","type":"sell"},{"tradeID":"516878","total":"9.6923541","date":"2026-06-22 20:38:07","rate":"0.03289","amount":"294.69","timestamp":"1782160687","type":"sell"},{"tradeID":"516879","total":"9.999955","date":"2026-06-22 20:39:07","rate":"0.0329","amount":"303.95","timestamp":"1782160747","type":"sell"},{"tradeID":"516880","total":"9.999955","date":"2026-06-22 20:39:37","rate":"0.0329","amount":"303.95","timestamp":"1782160777","type":"sell"},{"tradeID":"516881","total":"4.778802","date":"2026-06-22 20:40:07","rate":"0.03298","amount":"144.9","timestamp":"1782160807","type":"buy"},{"tradeID":"516882","total":"5.0068923","date":"2026-06-22 20:40:07","rate":"0.03299","amount":"151.77","timestamp":"1782160807","type":"buy"},{"tradeID":"516883","total":"0.2127855","date":"2026-06-22 20:40:07","rate":"0.03299","amount":"6.45","timestamp":"1782160807","type":"buy"},{"tradeID":"516884","total":"4.7941068","date":"2026-06-22 20:40:38","rate":"0.03299","amount":"145.32","timestamp":"1782160838","type":"buy"},{"tradeID":"516885","total":"5.205822","date":"2026-06-22 20:40:43","rate":"0.03299","amount":"157.8","timestamp":"1782160843","type":"sell"},{"tradeID":"516886","total":"10.0001084","date":"2026-06-22 20:41:38","rate":"0.03292","amount":"303.77","timestamp":"1782160898","type":"sell"},{"tradeID":"516887","total":"10.0031461","date":"2026-06-22 20:42:08","rate":"0.03293","amount":"303.77","timestamp":"1782160928","type":"sell"},{"tradeID":"516888","total":"4.7772072","date":"2026-06-22 20:42:38","rate":"0.03301","amount":"144.72","timestamp":"1782160958","type":"buy"},{"tradeID":"516889","total":"5.2214526","date":"2026-06-22 20:42:38","rate":"0.03302","amount":"158.13","timestamp":"1782160958","type":"buy"},{"tradeID":"516890","total":"10.000107","date":"2026-06-22 20:43:08","rate":"0.03302","amount":"302.85","timestamp":"1782160988","type":"buy"},{"tradeID":"516891","total":"9.9999252","date":"2026-06-22 20:44:12","rate":"0.03294","amount":"303.58","timestamp":"1782161052","type":"sell"},{"tradeID":"516892","total":"9.9999252","date":"2026-06-22 20:44:41","rate":"0.03294","amount":"303.58","timestamp":"1782161081","type":"sell"},{"tradeID":"516893","total":"10.0001084","date":"2026-06-22 20:45:09","rate":"0.03292","amount":"303.77","timestamp":"1782161109","type":"sell"},{"tradeID":"516894","total":"0.795018","date":"2026-06-22 20:45:39","rate":"0.03292","amount":"24.15","timestamp":"1782161139","type":"sell"},{"tradeID":"516895","total":"9.2050904","date":"2026-06-22 20:45:39","rate":"0.03292","amount":"279.62","timestamp":"1782161139","type":"sell"},{"tradeID":"516896","total":"4.9999626","date":"2026-06-22 20:46:39","rate":"0.03294","amount":"151.79","timestamp":"1782161199","type":"buy"},{"tradeID":"516897","total":"4.9999626","date":"2026-06-22 20:46:39","rate":"0.03294","amount":"151.79","timestamp":"1782161199","type":"buy"},{"tradeID":"516898","total":"9.9999252","date":"2026-06-22 20:47:30","rate":"0.03294","amount":"303.58","timestamp":"1782161250","type":"sell"},{"tradeID":"516899","total":"5.4176418","date":"2026-06-22 20:47:30","rate":"0.03294","amount":"164.47","timestamp":"1782161250","type":"sell"},{"tradeID":"516900","total":"1.8070884","date":"2026-06-22 20:47:39","rate":"0.03294","amount":"54.86","timestamp":"1782161259","type":"sell"},{"tradeID":"516901","total":"7.2247302","date":"2026-06-22 20:47:39","rate":"0.03294","amount":"219.33","timestamp":"1782161259","type":"sell"},{"tradeID":"516902","total":"0.9743652","date":"2026-06-22 20:47:39","rate":"0.03294","amount":"29.58","timestamp":"1782161259","type":"sell"},{"tradeID":"516903","total":"6.250365","date":"2026-06-22 20:48:09","rate":"0.03294","amount":"189.75","timestamp":"1782161289","type":"sell"},{"tradeID":"516904","total":"3.7558188","date":"2026-06-22 20:48:09","rate":"0.03294","amount":"114.02","timestamp":"1782161289","type":"sell"},{"tradeID":"516905","total":"4.9999626","date":"2026-06-22 20:49:09","rate":"0.03294","amount":"151.79","timestamp":"1782161349","type":"sell"},{"tradeID":"516906","total":"4.9963392","date":"2026-06-22 20:49:09","rate":"0.03294","amount":"151.68","timestamp":"1782161349","type":"sell"},{"tradeID":"516907","total":"0.0036234","date":"2026-06-22 20:49:09","rate":"0.03294","amount":"0.11","timestamp":"1782161349","type":"sell"},{"tradeID":"516908","total":"9.9999252","date":"2026-06-22 20:49:40","rate":"0.03294","amount":"303.58","timestamp":"1782161380","type":"sell"},{"tradeID":"516909","total":"4.9999644","date":"2026-06-22 20:50:10","rate":"0.03299","amount":"151.56","timestamp":"1782161410","type":"buy"},{"tradeID":"516910","total":"4.9999644","date":"2026-06-22 20:50:10","rate":"0.03299","amount":"151.56","timestamp":"1782161410","type":"buy"},{"tradeID":"516911","total":"4.9999626","date":"2026-06-22 20:50:25","rate":"0.03294","amount":"151.79","timestamp":"1782161425","type":"sell"},{"tradeID":"516912","total":"4.9963392","date":"2026-06-22 20:50:25","rate":"0.03294","amount":"151.68","timestamp":"1782161425","type":"sell"},{"tradeID":"516913","total":"4.9963392","date":"2026-06-22 20:50:25","rate":"0.03294","amount":"151.68","timestamp":"1782161425","type":"sell"},{"tradeID":"516914","total":"0.5596506","date":"2026-06-22 20:50:25","rate":"0.03294","amount":"16.99","timestamp":"1782161425","type":"sell"},{"tradeID":"516915","total":"4.4366886","date":"2026-06-22 20:50:34","rate":"0.03294","amount":"134.69","timestamp":"1782161434","type":"sell"},{"tradeID":"516916","total":"4.9963392","date":"2026-06-22 20:50:34","rate":"0.03294","amount":"151.68","timestamp":"1782161434","type":"sell"},{"tradeID":"516917","total":"4.9999626","date":"2026-06-22 20:50:34","rate":"0.03294","amount":"151.79","timestamp":"1782161434","type":"sell"},{"tradeID":"516918","total":"9.9665856","date":"2026-06-22 20:50:40","rate":"0.03288","amount":"303.12","timestamp":"1782161440","type":"buy"},{"tradeID":"516919","total":"9.9998565","date":"2026-06-22 20:51:40","rate":"0.03261","amount":"306.65","timestamp":"1782161500","type":"sell"},{"tradeID":"516920","total":"9.993753","date":"2026-06-22 20:52:10","rate":"0.03267","amount":"305.9","timestamp":"1782161530","type":"buy"},{"tradeID":"516921","total":"9.993753","date":"2026-06-22 20:52:40","rate":"0.03267","amount":"305.9","timestamp":"1782161560","type":"buy"},{"tradeID":"516922","total":"9.9999603","date":"2026-06-22 20:53:40","rate":"0.03267","amount":"306.09","timestamp":"1782161620","type":"buy"},{"tradeID":"516923","total":"0.8115228","date":"2026-06-22 20:54:11","rate":"0.03267","amount":"24.84","timestamp":"1782161651","type":"buy"},{"tradeID":"516924","total":"9.1884375","date":"2026-06-22 20:54:11","rate":"0.03267","amount":"281.25","timestamp":"1782161651","type":"buy"},{"tradeID":"516925","total":"5.0002212","date":"2026-06-22 20:54:41","rate":"0.03263","amount":"153.24","timestamp":"1782161681","type":"sell"},{"tradeID":"516926","total":"4.9969582","date":"2026-06-22 20:54:41","rate":"0.03263","amount":"153.14","timestamp":"1782161681","type":"sell"},{"tradeID":"516927","total":"0.0120731","date":"2026-06-22 20:54:41","rate":"0.03263","amount":"0.37","timestamp":"1782161681","type":"sell"},{"tradeID":"516928","total":"4.9848851","date":"2026-06-22 20:55:11","rate":"0.03263","amount":"152.77","timestamp":"1782161711","type":"sell"},{"tradeID":"516929","total":"4.9969582","date":"2026-06-22 20:55:11","rate":"0.03263","amount":"153.14","timestamp":"1782161711","type":"sell"},{"tradeID":"516930","total":"0.0274092","date":"2026-06-22 20:55:11","rate":"0.03263","amount":"0.84","timestamp":"1782161711","type":"sell"},{"tradeID":"516931","total":"5.045828","date":"2026-06-22 20:56:11","rate":"0.0326","amount":"154.78","timestamp":"1782161771","type":"sell"},{"tradeID":"516932","total":"9.9692208","date":"2026-06-22 20:57:11","rate":"0.03256","amount":"306.18","timestamp":"1782161831","type":"buy"},{"tradeID":"516933","total":"9.9692208","date":"2026-06-22 20:57:41","rate":"0.03256","amount":"306.18","timestamp":"1782161861","type":"buy"},{"tradeID":"516934","total":"4.9803","date":"2026-06-22 20:58:42","rate":"0.0325","amount":"153.24","timestamp":"1782161922","type":"sell"},{"tradeID":"516935","total":"5.000125","date":"2026-06-22 20:58:42","rate":"0.0325","amount":"153.85","timestamp":"1782161922","type":"sell"},{"tradeID":"516936","total":"0.0195","date":"2026-06-22 20:58:44","rate":"0.0325","amount":"0.6","timestamp":"1782161924","type":"buy"},{"tradeID":"516937","total":"5.000125","date":"2026-06-22 20:58:44","rate":"0.0325","amount":"153.85","timestamp":"1782161924","type":"buy"},{"tradeID":"516938","total":"4.9470562","date":"2026-06-22 20:58:44","rate":"0.03254","amount":"152.03","timestamp":"1782161924","type":"buy"},{"tradeID":"516939","total":"4.7251904","date":"2026-06-22 21:00:12","rate":"0.03248","amount":"145.48","timestamp":"1782162012","type":"sell"},{"tradeID":"516940","total":"5.2494176","date":"2026-06-22 21:00:12","rate":"0.03248","amount":"161.62","timestamp":"1782162012","type":"buy"},{"tradeID":"516941","total":"0.0253344","date":"2026-06-22 21:00:20","rate":"0.03248","amount":"0.78","timestamp":"1782162020","type":"buy"},{"tradeID":"516942","total":"4.9999712","date":"2026-06-22 21:00:20","rate":"0.03248","amount":"153.94","timestamp":"1782162020","type":"buy"},{"tradeID":"516943","total":"3.8979248","date":"2026-06-22 21:00:20","rate":"0.03248","amount":"120.01","timestamp":"1782162020","type":"buy"},{"tradeID":"516944","total":"4.9999712","date":"2026-06-22 21:01:12","rate":"0.03248","amount":"153.94","timestamp":"1782162072","type":"buy"},{"tradeID":"516945","total":"4.9938","date":"2026-06-22 21:01:12","rate":"0.03248","amount":"153.75","timestamp":"1782162072","type":"buy"},{"tradeID":"516946","total":"4.9741704","date":"2026-06-22 21:02:13","rate":"0.03246","amount":"153.24","timestamp":"1782162133","type":"sell"}]}