{"elapsed":"10ms","result":"true","data":[{"tradeID":"1969798","total":"13.47755","date":"2026-11-12 20:12:55","rate":"0.02617","amount":"515","timestamp":"1794514375","type":"buy"},{"tradeID":"1969799","total":"114.33673","date":"2026-11-12 20:12:55","rate":"0.02617","amount":"4369","timestamp":"1794514375","type":"buy"},{"tradeID":"1969800","total":"42.31689","date":"2026-11-12 20:12:56","rate":"0.02617","amount":"1617","timestamp":"1794514376","type":"sell"},{"tradeID":"1969801","total":"7.5893","date":"2026-11-12 20:12:56","rate":"0.02617","amount":"290","timestamp":"1794514376","type":"sell"},{"tradeID":"1969802","total":"7.5893","date":"2026-11-12 20:12:56","rate":"0.02617","amount":"290","timestamp":"1794514376","type":"sell"},{"tradeID":"1969803","total":"75.61848","date":"2026-11-12 20:12:57","rate":"0.02622","amount":"2884","timestamp":"1794514377","type":"buy"},{"tradeID":"1969804","total":"7.94769","date":"2026-11-12 20:12:57","rate":"0.02623","amount":"303","timestamp":"1794514377","type":"buy"},{"tradeID":"1969805","total":"26.02016","date":"2026-11-12 20:12:57","rate":"0.02623","amount":"992","timestamp":"1794514377","type":"buy"},{"tradeID":"1969806","total":"110.564","date":"2026-11-12 20:12:58","rate":"0.0262","amount":"4220","timestamp":"1794514378","type":"buy"},{"tradeID":"1969807","total":"52.8716","date":"2026-11-12 20:12:58","rate":"0.0262","amount":"2018","timestamp":"1794514378","type":"buy"},{"tradeID":"1969808","total":"9.41657","date":"2026-11-12 20:12:58","rate":"0.02623","amount":"359","timestamp":"1794514378","type":"buy"},{"tradeID":"1969809","total":"50.49275","date":"2026-11-12 20:12:58","rate":"0.02623","amount":"1925","timestamp":"1794514378","type":"buy"},{"tradeID":"1969810","total":"7.57758","date":"2026-11-12 20:12:59","rate":"0.02622","amount":"289","timestamp":"1794514379","type":"buy"},{"tradeID":"1969811","total":"94.1657","date":"2026-11-12 20:12:59","rate":"0.02623","amount":"3590","timestamp":"1794514379","type":"buy"},{"tradeID":"1969812","total":"99.10001","date":"2026-11-12 20:12:59","rate":"0.02621","amount":"3781","timestamp":"1794514379","type":"buy"},{"tradeID":"1969813","total":"71.60572","date":"2026-11-12 20:12:59","rate":"0.02621","amount":"2732","timestamp":"1794514379","type":"buy"},{"tradeID":"1969814","total":"42.88605","date":"2026-11-12 20:12:59","rate":"0.02623","amount":"1635","timestamp":"1794514379","type":"buy"},{"tradeID":"1969815","total":"74.12598","date":"2026-11-12 20:13:03","rate":"0.02623","amount":"2826","timestamp":"1794514383","type":"sell"},{"tradeID":"1969816","total":"7.6067","date":"2026-11-12 20:13:03","rate":"0.02623","amount":"290","timestamp":"1794514383","type":"sell"},{"tradeID":"1969817","total":"3.6722","date":"2026-11-12 20:13:03","rate":"0.02623","amount":"140","timestamp":"1794514383","type":"sell"},{"tradeID":"1969818","total":"1.0448","date":"2026-11-12 20:15:07","rate":"0.02612","amount":"40","timestamp":"1794514507","type":"sell"},{"tradeID":"1969819","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969820","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969821","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969822","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969823","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969824","total":"7.10833","date":"2026-11-12 20:43:18","rate":"0.02623","amount":"271","timestamp":"1794516198","type":"buy"},{"tradeID":"1969825","total":"4.01778","date":"2026-11-12 20:59:36","rate":"0.02626","amount":"153","timestamp":"1794517176","type":"buy"},{"tradeID":"1969826","total":"16.99669","date":"2026-11-12 20:59:36","rate":"0.02627","amount":"647","timestamp":"1794517176","type":"buy"},{"tradeID":"1969827","total":"7.52752","date":"2026-11-12 21:12:21","rate":"0.02632","amount":"286","timestamp":"1794517941","type":"buy"},{"tradeID":"1969828","total":"7.52752","date":"2026-11-12 21:12:21","rate":"0.02632","amount":"286","timestamp":"1794517941","type":"buy"},{"tradeID":"1969829","total":"7.19798","date":"2026-11-12 21:14:28","rate":"0.02627","amount":"274","timestamp":"1794518068","type":"sell"},{"tradeID":"1969830","total":"7.19798","date":"2026-11-12 21:14:28","rate":"0.02627","amount":"274","timestamp":"1794518068","type":"sell"},{"tradeID":"1969831","total":"7.19798","date":"2026-11-12 21:14:28","rate":"0.02627","amount":"274","timestamp":"1794518068","type":"sell"},{"tradeID":"1969832","total":"7.19798","date":"2026-11-12 21:14:28","rate":"0.02627","amount":"274","timestamp":"1794518068","type":"sell"},{"tradeID":"1969833","total":"53.14795","date":"2026-11-12 21:20:33","rate":"0.02635","amount":"2017","timestamp":"1794518433","type":"sell"},{"tradeID":"1969834","total":"7.905","date":"2026-11-12 21:20:41","rate":"0.02635","amount":"300","timestamp":"1794518441","type":"sell"},{"tradeID":"1969835","total":"7.79685","date":"2026-11-12 21:26:06","rate":"0.02643","amount":"295","timestamp":"1794518766","type":"buy"},{"tradeID":"1969836","total":"7.79685","date":"2026-11-12 21:26:06","rate":"0.02643","amount":"295","timestamp":"1794518766","type":"buy"},{"tradeID":"1969837","total":"7.911","date":"2026-11-12 21:27:15","rate":"0.02637","amount":"300","timestamp":"1794518835","type":"sell"},{"tradeID":"1969838","total":"15.972","date":"2026-11-12 21:28:04","rate":"0.0264","amount":"605","timestamp":"1794518884","type":"sell"},{"tradeID":"1969839","total":"11.0838","date":"2026-11-12 21:28:04","rate":"0.02639","amount":"420","timestamp":"1794518884","type":"sell"},{"tradeID":"1969840","total":"7.49476","date":"2026-11-12 21:33:15","rate":"0.02639","amount":"284","timestamp":"1794519195","type":"sell"},{"tradeID":"1969841","total":"7.49476","date":"2026-11-12 21:33:15","rate":"0.02639","amount":"284","timestamp":"1794519195","type":"sell"},{"tradeID":"1969842","total":"7.49476","date":"2026-11-12 21:33:15","rate":"0.02639","amount":"284","timestamp":"1794519195","type":"sell"},{"tradeID":"1969843","total":"7.49476","date":"2026-11-12 21:33:15","rate":"0.02639","amount":"284","timestamp":"1794519195","type":"sell"},{"tradeID":"1969844","total":"7.49476","date":"2026-11-12 21:33:15","rate":"0.02639","amount":"284","timestamp":"1794519195","type":"sell"},{"tradeID":"1969845","total":"7.44762","date":"2026-11-12 21:33:37","rate":"0.02641","amount":"282","timestamp":"1794519217","type":"buy"},{"tradeID":"1969846","total":"7.45044","date":"2026-11-12 21:33:37","rate":"0.02642","amount":"282","timestamp":"1794519217","type":"buy"},{"tradeID":"1969847","total":"0.58124","date":"2026-11-12 21:33:37","rate":"0.02642","amount":"22","timestamp":"1794519217","type":"buy"},{"tradeID":"1969848","total":"6.8718","date":"2026-11-12 21:33:37","rate":"0.02643","amount":"260","timestamp":"1794519217","type":"buy"},{"tradeID":"1969849","total":"7.45326","date":"2026-11-12 21:33:37","rate":"0.02643","amount":"282","timestamp":"1794519217","type":"buy"},{"tradeID":"1969850","total":"7.45326","date":"2026-11-12 21:33:37","rate":"0.02643","amount":"282","timestamp":"1794519217","type":"buy"},{"tradeID":"1969851","total":"2.51085","date":"2026-11-12 21:33:37","rate":"0.02643","amount":"95","timestamp":"1794519217","type":"buy"},{"tradeID":"1969852","total":"4.94241","date":"2026-11-12 21:33:37","rate":"0.02643","amount":"187","timestamp":"1794519217","type":"buy"},{"tradeID":"1969853","total":"27.04384","date":"2026-11-12 21:39:24","rate":"0.02641","amount":"1024","timestamp":"1794519564","type":"sell"},{"tradeID":"1969854","total":"7.74984","date":"2026-11-12 21:45:37","rate":"0.02636","amount":"294","timestamp":"1794519937","type":"sell"},{"tradeID":"1969855","total":"7.82892","date":"2026-11-12 21:52:14","rate":"0.02636","amount":"297","timestamp":"1794520334","type":"sell"},{"tradeID":"1969856","total":"0.44812","date":"2026-11-12 21:52:14","rate":"0.02636","amount":"17","timestamp":"1794520334","type":"sell"},{"tradeID":"1969857","total":"7.378","date":"2026-11-12 21:52:14","rate":"0.02635","amount":"280","timestamp":"1794520334","type":"sell"},{"tradeID":"1969858","total":"7.6183","date":"2026-11-12 21:59:25","rate":"0.02627","amount":"290","timestamp":"1794520765","type":"sell"},{"tradeID":"1969859","total":"8.05392","date":"2026-11-12 22:01:28","rate":"0.02632","amount":"306","timestamp":"1794520888","type":"buy"},{"tradeID":"1969860","total":"8.05392","date":"2026-11-12 22:01:28","rate":"0.02632","amount":"306","timestamp":"1794520888","type":"buy"},{"tradeID":"1969861","total":"9.16823","date":"2026-11-12 22:19:06","rate":"0.02627","amount":"349","timestamp":"1794521946","type":"buy"},{"tradeID":"1969862","total":"6.8302","date":"2026-11-12 22:19:06","rate":"0.02627","amount":"260","timestamp":"1794521946","type":"buy"},{"tradeID":"1969863","total":"8.79088","date":"2026-11-12 22:43:53","rate":"0.02632","amount":"334","timestamp":"1794523433","type":"buy"},{"tradeID":"1969864","total":"7.1064","date":"2026-11-12 22:43:53","rate":"0.02632","amount":"270","timestamp":"1794523433","type":"buy"},{"tradeID":"1969865","total":"8.21625","date":"2026-11-12 23:03:13","rate":"0.02625","amount":"313","timestamp":"1794524593","type":"sell"},{"tradeID":"1969866","total":"7.869","date":"2026-11-12 23:20:04","rate":"0.02623","amount":"300","timestamp":"1794525604","type":"sell"},{"tradeID":"1969867","total":"7.869","date":"2026-11-12 23:20:04","rate":"0.02623","amount":"300","timestamp":"1794525604","type":"sell"},{"tradeID":"1969868","total":"7.869","date":"2026-11-12 23:20:04","rate":"0.02623","amount":"300","timestamp":"1794525604","type":"sell"},{"tradeID":"1969869","total":"7.869","date":"2026-11-12 23:20:04","rate":"0.02623","amount":"300","timestamp":"1794525604","type":"sell"},{"tradeID":"1969870","total":"7.869","date":"2026-11-12 23:20:04","rate":"0.02623","amount":"300","timestamp":"1794525604","type":"sell"},{"tradeID":"1969871","total":"42.09915","date":"2026-11-12 23:40:39","rate":"0.02623","amount":"1605","timestamp":"1794526839","type":"sell"},{"tradeID":"1969872","total":"5.86267","date":"2026-11-12 23:57:47","rate":"0.02629","amount":"223","timestamp":"1794527867","type":"sell"},{"tradeID":"1969873","total":"5.86267","date":"2026-11-12 23:57:47","rate":"0.02629","amount":"223","timestamp":"1794527867","type":"sell"},{"tradeID":"1969874","total":"30.3552","date":"2026-11-13 00:20:26","rate":"0.02635","amount":"1152","timestamp":"1794529226","type":"sell"},{"tradeID":"1969875","total":"30.3552","date":"2026-11-13 00:20:26","rate":"0.02635","amount":"1152","timestamp":"1794529226","type":"sell"},{"tradeID":"1969876","total":"24.84805","date":"2026-11-13 00:20:27","rate":"0.02635","amount":"943","timestamp":"1794529227","type":"sell"},{"tradeID":"1969877","total":"8.1158","date":"2026-11-13 00:20:27","rate":"0.02635","amount":"308","timestamp":"1794529227","type":"sell"}]}