{"elapsed":"24ms","result":"true","data":[{"tradeID":"1927658","total":"5.008","date":"2026-08-07 17:33:41","rate":"0.02504","amount":"200","timestamp":"1786124021","type":"buy"},{"tradeID":"1927659","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927660","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927661","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927662","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927663","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927664","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927665","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927666","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927667","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927668","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927669","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927670","total":"4.12132","date":"2026-08-07 18:28:09","rate":"0.02513","amount":"164","timestamp":"1786127289","type":"sell"},{"tradeID":"1927671","total":"14.68966","date":"2026-08-07 18:51:02","rate":"0.02494","amount":"589","timestamp":"1786128662","type":"sell"},{"tradeID":"1927672","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927673","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927674","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927675","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927676","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927677","total":"3.85924","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927678","total":"3.18262","date":"2026-08-07 19:01:28","rate":"0.02506","amount":"127","timestamp":"1786129288","type":"buy"},{"tradeID":"1927679","total":"0.6777","date":"2026-08-07 19:01:28","rate":"0.0251","amount":"27","timestamp":"1786129288","type":"buy"},{"tradeID":"1927680","total":"3.8654","date":"2026-08-07 19:01:28","rate":"0.0251","amount":"154","timestamp":"1786129288","type":"buy"},{"tradeID":"1927681","total":"3.9078","date":"2026-08-07 19:08:28","rate":"0.02505","amount":"156","timestamp":"1786129708","type":"sell"},{"tradeID":"1927682","total":"3.9078","date":"2026-08-07 19:08:28","rate":"0.02505","amount":"156","timestamp":"1786129708","type":"sell"},{"tradeID":"1927683","total":"3.9078","date":"2026-08-07 19:08:28","rate":"0.02505","amount":"156","timestamp":"1786129708","type":"sell"},{"tradeID":"1927684","total":"3.9078","date":"2026-08-07 19:08:28","rate":"0.02505","amount":"156","timestamp":"1786129708","type":"sell"},{"tradeID":"1927685","total":"3.9078","date":"2026-08-07 19:08:28","rate":"0.02505","amount":"156","timestamp":"1786129708","type":"sell"},{"tradeID":"1927686","total":"154.51788","date":"2026-08-07 20:31:38","rate":"0.02508","amount":"6161","timestamp":"1786134698","type":"buy"},{"tradeID":"1927687","total":"161.90928","date":"2026-08-07 20:31:38","rate":"0.02511","amount":"6448","timestamp":"1786134698","type":"buy"},{"tradeID":"1927688","total":"184.45806","date":"2026-08-07 20:31:38","rate":"0.02511","amount":"7346","timestamp":"1786134698","type":"buy"},{"tradeID":"1927689","total":"19.99552","date":"2026-08-07 20:31:38","rate":"0.02512","amount":"796","timestamp":"1786134698","type":"buy"},{"tradeID":"1927690","total":"476.72736","date":"2026-08-07 20:31:38","rate":"0.02512","amount":"18978","timestamp":"1786134698","type":"buy"},{"tradeID":"1927691","total":"715.93692","date":"2026-08-07 20:31:43","rate":"0.02514","amount":"28478","timestamp":"1786134703","type":"buy"},{"tradeID":"1927692","total":"154.66128","date":"2026-08-07 20:31:43","rate":"0.02514","amount":"6152","timestamp":"1786134703","type":"buy"},{"tradeID":"1927693","total":"756.13348","date":"2026-08-07 20:31:43","rate":"0.02516","amount":"30053","timestamp":"1786134703","type":"buy"},{"tradeID":"1927694","total":"155.5596","date":"2026-08-07 20:31:49","rate":"0.0252","amount":"6173","timestamp":"1786134709","type":"buy"},{"tradeID":"1927695","total":"19.99946","date":"2026-08-07 20:31:49","rate":"0.02522","amount":"793","timestamp":"1786134709","type":"buy"},{"tradeID":"1927696","total":"224.15536","date":"2026-08-07 20:31:49","rate":"0.02522","amount":"8888","timestamp":"1786134709","type":"buy"},{"tradeID":"1927697","total":"476.85976","date":"2026-08-07 20:31:50","rate":"0.02522","amount":"18908","timestamp":"1786134710","type":"sell"},{"tradeID":"1927698","total":"3.73256","date":"2026-08-07 20:31:50","rate":"0.02522","amount":"148","timestamp":"1786134710","type":"sell"},{"tradeID":"1927699","total":"3.73256","date":"2026-08-07 20:31:50","rate":"0.02522","amount":"148","timestamp":"1786134710","type":"sell"},{"tradeID":"1927700","total":"457.9952","date":"2026-08-07 20:31:50","rate":"0.02522","amount":"18160","timestamp":"1786134710","type":"sell"},{"tradeID":"1927701","total":"3.73256","date":"2026-08-07 20:31:50","rate":"0.02522","amount":"148","timestamp":"1786134710","type":"sell"},{"tradeID":"1927702","total":"501.02052","date":"2026-08-07 20:31:52","rate":"0.02522","amount":"19866","timestamp":"1786134712","type":"sell"},{"tradeID":"1927703","total":"684.91104","date":"2026-08-07 20:31:53","rate":"0.02528","amount":"27093","timestamp":"1786134713","type":"buy"},{"tradeID":"1927704","total":"4.32846","date":"2026-08-07 20:34:11","rate":"0.02502","amount":"173","timestamp":"1786134851","type":"sell"},{"tradeID":"1927705","total":"4.18818","date":"2026-08-07 20:36:59","rate":"0.02523","amount":"166","timestamp":"1786135019","type":"buy"},{"tradeID":"1927706","total":"4.2251","date":"2026-08-07 20:37:47","rate":"0.0253","amount":"167","timestamp":"1786135067","type":"buy"},{"tradeID":"1927707","total":"4.22677","date":"2026-08-07 20:37:47","rate":"0.02531","amount":"167","timestamp":"1786135067","type":"buy"},{"tradeID":"1927708","total":"4.22677","date":"2026-08-07 20:37:47","rate":"0.02531","amount":"167","timestamp":"1786135067","type":"buy"},{"tradeID":"1927709","total":"4.22677","date":"2026-08-07 20:37:47","rate":"0.02531","amount":"167","timestamp":"1786135067","type":"buy"},{"tradeID":"1927710","total":"4.22677","date":"2026-08-07 20:37:47","rate":"0.02531","amount":"167","timestamp":"1786135067","type":"buy"},{"tradeID":"1927711","total":"4.84416","date":"2026-08-07 20:42:02","rate":"0.02523","amount":"192","timestamp":"1786135322","type":"sell"},{"tradeID":"1927712","total":"4.84416","date":"2026-08-07 20:42:02","rate":"0.02523","amount":"192","timestamp":"1786135322","type":"sell"},{"tradeID":"1927713","total":"4.84416","date":"2026-08-07 20:42:02","rate":"0.02523","amount":"192","timestamp":"1786135322","type":"sell"},{"tradeID":"1927714","total":"4.84416","date":"2026-08-07 20:42:02","rate":"0.02523","amount":"192","timestamp":"1786135322","type":"sell"},{"tradeID":"1927715","total":"4.84416","date":"2026-08-07 20:42:02","rate":"0.02523","amount":"192","timestamp":"1786135322","type":"sell"},{"tradeID":"1927716","total":"4.82466","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"191","timestamp":"1786135383","type":"buy"},{"tradeID":"1927717","total":"4.82466","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"191","timestamp":"1786135383","type":"buy"},{"tradeID":"1927718","total":"4.82466","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"191","timestamp":"1786135383","type":"buy"},{"tradeID":"1927719","total":"4.82466","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"191","timestamp":"1786135383","type":"buy"},{"tradeID":"1927720","total":"4.82466","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"191","timestamp":"1786135383","type":"buy"},{"tradeID":"1927721","total":"4.49628","date":"2026-08-07 20:43:03","rate":"0.02526","amount":"178","timestamp":"1786135383","type":"buy"},{"tradeID":"1927722","total":"7.16144","date":"2026-08-07 22:00:24","rate":"0.02504","amount":"286","timestamp":"1786140024","type":"sell"},{"tradeID":"1927723","total":"5.2584","date":"2026-08-07 22:00:24","rate":"0.02504","amount":"210","timestamp":"1786140024","type":"sell"},{"tradeID":"1927724","total":"7.16144","date":"2026-08-07 22:00:24","rate":"0.02504","amount":"286","timestamp":"1786140024","type":"sell"},{"tradeID":"1927725","total":"7.16144","date":"2026-08-07 22:00:24","rate":"0.02504","amount":"286","timestamp":"1786140024","type":"sell"},{"tradeID":"1927726","total":"7.16144","date":"2026-08-07 22:00:24","rate":"0.02504","amount":"286","timestamp":"1786140024","type":"sell"},{"tradeID":"1927727","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927728","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927729","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927730","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927731","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927732","total":"5.19777","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927733","total":"2.81232","date":"2026-08-07 22:53:50","rate":"0.02511","amount":"112","timestamp":"1786143230","type":"buy"},{"tradeID":"1927734","total":"2.3864","date":"2026-08-07 22:53:50","rate":"0.02512","amount":"95","timestamp":"1786143230","type":"buy"},{"tradeID":"1927735","total":"5.19984","date":"2026-08-07 22:53:50","rate":"0.02512","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927736","total":"5.19984","date":"2026-08-07 22:53:50","rate":"0.02512","amount":"207","timestamp":"1786143230","type":"buy"},{"tradeID":"1927737","total":"5.19984","date":"2026-08-07 22:53:50","rate":"0.02512","amount":"207","timestamp":"1786143230","type":"buy"}]}