{"elapsed":"10ms","result":"true","data":[{"tradeID":"1916004","total":"15.29928","date":"2026-06-21 23:11:10","rate":"0.03148","amount":"486","timestamp":"1782083470","type":"buy"},{"tradeID":"1916005","total":"8.90884","date":"2026-06-21 23:11:10","rate":"0.03148","amount":"283","timestamp":"1782083470","type":"buy"},{"tradeID":"1916006","total":"97.17876","date":"2026-06-21 23:11:10","rate":"0.03148","amount":"3087","timestamp":"1782083470","type":"buy"},{"tradeID":"1916007","total":"97.17876","date":"2026-06-21 23:11:10","rate":"0.03148","amount":"3087","timestamp":"1782083470","type":"buy"},{"tradeID":"1916008","total":"9.96612","date":"2026-06-21 23:14:35","rate":"0.03134","amount":"318","timestamp":"1782083675","type":"sell"},{"tradeID":"1916009","total":"213.4973","date":"2026-06-21 23:14:35","rate":"0.0313","amount":"6821","timestamp":"1782083675","type":"sell"},{"tradeID":"1916010","total":"14.049","date":"2026-06-21 23:16:09","rate":"0.03122","amount":"450","timestamp":"1782083769","type":"sell"},{"tradeID":"1916011","total":"6.01581","date":"2026-06-21 23:16:11","rate":"0.03117","amount":"193","timestamp":"1782083771","type":"sell"},{"tradeID":"1916012","total":"152.89256","date":"2026-06-21 23:44:16","rate":"0.03112","amount":"4913","timestamp":"1782085456","type":"sell"},{"tradeID":"1916013","total":"152.89256","date":"2026-06-21 23:44:16","rate":"0.03112","amount":"4913","timestamp":"1782085456","type":"sell"},{"tradeID":"1916014","total":"12.97704","date":"2026-06-21 23:44:16","rate":"0.03112","amount":"417","timestamp":"1782085456","type":"sell"},{"tradeID":"1916015","total":"139.91552","date":"2026-06-21 23:44:16","rate":"0.03112","amount":"4496","timestamp":"1782085456","type":"sell"},{"tradeID":"1916016","total":"135.62096","date":"2026-06-21 23:44:16","rate":"0.03112","amount":"4358","timestamp":"1782085456","type":"sell"},{"tradeID":"1916017","total":"152.74517","date":"2026-06-21 23:44:16","rate":"0.03109","amount":"4913","timestamp":"1782085456","type":"sell"},{"tradeID":"1916018","total":"152.74517","date":"2026-06-21 23:44:16","rate":"0.03109","amount":"4913","timestamp":"1782085456","type":"sell"},{"tradeID":"1916019","total":"41.50515","date":"2026-06-21 23:44:16","rate":"0.03109","amount":"1335","timestamp":"1782085456","type":"sell"},{"tradeID":"1916020","total":"111.20424","date":"2026-06-21 23:44:16","rate":"0.03108","amount":"3578","timestamp":"1782085456","type":"buy"},{"tradeID":"1916021","total":"15.1611","date":"2026-06-22 00:00:34","rate":"0.03126","amount":"485","timestamp":"1782086434","type":"buy"},{"tradeID":"1916022","total":"14.1345","date":"2026-06-22 00:17:18","rate":"0.03141","amount":"450","timestamp":"1782087438","type":"buy"},{"tradeID":"1916023","total":"91.4031","date":"2026-06-22 00:17:18","rate":"0.03141","amount":"2910","timestamp":"1782087438","type":"buy"},{"tradeID":"1916024","total":"107.7363","date":"2026-06-22 00:17:18","rate":"0.03141","amount":"3430","timestamp":"1782087438","type":"buy"},{"tradeID":"1916025","total":"7.01964","date":"2026-06-22 00:28:11","rate":"0.03162","amount":"222","timestamp":"1782088091","type":"buy"},{"tradeID":"1916026","total":"24.9912","date":"2026-06-22 01:26:16","rate":"0.03204","amount":"780","timestamp":"1782091576","type":"buy"},{"tradeID":"1916027","total":"92.20275","date":"2026-06-22 01:26:17","rate":"0.03225","amount":"2859","timestamp":"1782091577","type":"buy"},{"tradeID":"1916028","total":"9.648","date":"2026-06-22 01:26:38","rate":"0.03216","amount":"300","timestamp":"1782091598","type":"sell"},{"tradeID":"1916029","total":"153.99244","date":"2026-06-22 01:27:02","rate":"0.03227","amount":"4772","timestamp":"1782091622","type":"sell"},{"tradeID":"1916030","total":"15.9819","date":"2026-06-22 03:01:15","rate":"0.0319","amount":"501","timestamp":"1782097275","type":"sell"},{"tradeID":"1916031","total":"0.99634","date":"2026-06-22 03:35:15","rate":"0.03214","amount":"31","timestamp":"1782099315","type":"buy"},{"tradeID":"1916032","total":"9.96905","date":"2026-06-22 06:01:51","rate":"0.03185","amount":"313","timestamp":"1782108111","type":"sell"},{"tradeID":"1916033","total":"1.88859","date":"2026-06-22 08:03:03","rate":"0.03201","amount":"59","timestamp":"1782115383","type":"sell"},{"tradeID":"1916034","total":"35.03912","date":"2026-06-22 09:26:31","rate":"0.03197","amount":"1096","timestamp":"1782120391","type":"sell"},{"tradeID":"1916035","total":"24.99272","date":"2026-06-22 09:26:31","rate":"0.03196","amount":"782","timestamp":"1782120391","type":"sell"},{"tradeID":"1916036","total":"146.0572","date":"2026-06-22 09:26:31","rate":"0.03196","amount":"4570","timestamp":"1782120391","type":"sell"},{"tradeID":"1916037","total":"99.97668","date":"2026-06-22 09:26:52","rate":"0.03186","amount":"3138","timestamp":"1782120412","type":"sell"},{"tradeID":"1916038","total":"99.97668","date":"2026-06-22 09:26:53","rate":"0.03186","amount":"3138","timestamp":"1782120413","type":"sell"},{"tradeID":"1916039","total":"99.97668","date":"2026-06-22 09:26:53","rate":"0.03186","amount":"3138","timestamp":"1782120413","type":"sell"},{"tradeID":"1916040","total":"99.97668","date":"2026-06-22 09:26:54","rate":"0.03186","amount":"3138","timestamp":"1782120414","type":"sell"},{"tradeID":"1916041","total":"48.14046","date":"2026-06-22 09:26:54","rate":"0.03186","amount":"1511","timestamp":"1782120414","type":"sell"},{"tradeID":"1916042","total":"30.17142","date":"2026-06-22 09:26:54","rate":"0.03186","amount":"947","timestamp":"1782120414","type":"buy"},{"tradeID":"1916043","total":"137.79446","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"4294","timestamp":"1782123133","type":"buy"},{"tradeID":"1916044","total":"90.91097","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"2833","timestamp":"1782123133","type":"sell"},{"tradeID":"1916045","total":"181.85403","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"5667","timestamp":"1782123133","type":"sell"},{"tradeID":"1916046","total":"90.91097","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"2833","timestamp":"1782123133","type":"sell"},{"tradeID":"1916047","total":"90.91097","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"2833","timestamp":"1782123133","type":"sell"},{"tradeID":"1916048","total":"90.91097","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"2833","timestamp":"1782123133","type":"sell"},{"tradeID":"1916049","total":"24.13168","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"752","timestamp":"1782123133","type":"sell"},{"tradeID":"1916050","total":"255.27595","date":"2026-06-22 10:12:13","rate":"0.03209","amount":"7955","timestamp":"1782123133","type":"sell"},{"tradeID":"1916051","total":"594.9762","date":"2026-06-22 10:14:26","rate":"0.03205","amount":"18564","timestamp":"1782123266","type":"buy"},{"tradeID":"1916052","total":"143.9364","date":"2026-06-22 10:14:54","rate":"0.0321","amount":"4484","timestamp":"1782123294","type":"buy"},{"tradeID":"1916053","total":"223.1592","date":"2026-06-22 10:14:54","rate":"0.0321","amount":"6952","timestamp":"1782123294","type":"sell"},{"tradeID":"1916054","total":"164.65379","date":"2026-06-22 10:15:09","rate":"0.03209","amount":"5131","timestamp":"1782123309","type":"buy"},{"tradeID":"1916055","total":"156.44097","date":"2026-06-22 10:15:30","rate":"0.03213","amount":"4869","timestamp":"1782123330","type":"buy"},{"tradeID":"1916056","total":"1.37815","date":"2026-06-22 10:17:28","rate":"0.03205","amount":"43","timestamp":"1782123448","type":"sell"},{"tradeID":"1916057","total":"1.21638","date":"2026-06-22 10:20:42","rate":"0.03201","amount":"38","timestamp":"1782123642","type":"sell"},{"tradeID":"1916058","total":"13.29112","date":"2026-06-22 11:33:18","rate":"0.03226","amount":"412","timestamp":"1782127998","type":"buy"},{"tradeID":"1916059","total":"1.00471","date":"2026-06-22 11:59:47","rate":"0.03241","amount":"31","timestamp":"1782129587","type":"buy"},{"tradeID":"1916060","total":"106.14308","date":"2026-06-22 12:05:47","rate":"0.03242","amount":"3274","timestamp":"1782129947","type":"buy"},{"tradeID":"1916061","total":"212.31858","date":"2026-06-22 12:05:47","rate":"0.03242","amount":"6549","timestamp":"1782129947","type":"buy"},{"tradeID":"1916062","total":"91.48924","date":"2026-06-22 12:05:47","rate":"0.03242","amount":"2822","timestamp":"1782129947","type":"buy"},{"tradeID":"1916063","total":"14.65836","date":"2026-06-22 12:05:47","rate":"0.03243","amount":"452","timestamp":"1782129947","type":"buy"},{"tradeID":"1916064","total":"10.31274","date":"2026-06-22 12:05:47","rate":"0.03243","amount":"318","timestamp":"1782129947","type":"buy"},{"tradeID":"1916065","total":"11.91649","date":"2026-06-22 12:05:47","rate":"0.03247","amount":"367","timestamp":"1782129947","type":"buy"},{"tradeID":"1916066","total":"6.27829","date":"2026-06-22 13:14:06","rate":"0.03253","amount":"193","timestamp":"1782134046","type":"buy"},{"tradeID":"1916067","total":"225.89","date":"2026-06-22 13:28:23","rate":"0.03227","amount":"7000","timestamp":"1782134903","type":"sell"},{"tradeID":"1916068","total":"176.00058","date":"2026-06-22 13:28:23","rate":"0.03227","amount":"5454","timestamp":"1782134903","type":"sell"},{"tradeID":"1916069","total":"49.87396","date":"2026-06-22 13:28:23","rate":"0.03226","amount":"1546","timestamp":"1782134903","type":"sell"},{"tradeID":"1916070","total":"14.37904","date":"2026-06-22 13:28:23","rate":"0.03224","amount":"446","timestamp":"1782134903","type":"sell"},{"tradeID":"1916071","total":"98.36934","date":"2026-06-22 13:28:23","rate":"0.03221","amount":"3054","timestamp":"1782134903","type":"sell"},{"tradeID":"1916072","total":"164.24925","date":"2026-06-22 13:34:00","rate":"0.03225","amount":"5093","timestamp":"1782135240","type":"sell"},{"tradeID":"1916073","total":"14.61029","date":"2026-06-22 15:49:42","rate":"0.03197","amount":"457","timestamp":"1782143382","type":"sell"},{"tradeID":"1916074","total":"14.4507","date":"2026-06-22 17:03:03","rate":"0.0319","amount":"453","timestamp":"1782147783","type":"buy"},{"tradeID":"1916075","total":"6.0291","date":"2026-06-22 17:03:03","rate":"0.0319","amount":"189","timestamp":"1782147783","type":"buy"},{"tradeID":"1916076","total":"18.41207","date":"2026-06-22 17:03:03","rate":"0.03191","amount":"577","timestamp":"1782147783","type":"sell"},{"tradeID":"1916077","total":"19.7842","date":"2026-06-22 17:03:05","rate":"0.03191","amount":"620","timestamp":"1782147785","type":"sell"},{"tradeID":"1916078","total":"149.06484","date":"2026-06-22 17:32:09","rate":"0.03177","amount":"4692","timestamp":"1782149529","type":"buy"},{"tradeID":"1916079","total":"149.06484","date":"2026-06-22 17:32:09","rate":"0.03177","amount":"4692","timestamp":"1782149529","type":"buy"},{"tradeID":"1916080","total":"38.34639","date":"2026-06-22 17:32:09","rate":"0.03177","amount":"1207","timestamp":"1782149529","type":"buy"},{"tradeID":"1916081","total":"13.4832","date":"2026-06-22 17:32:09","rate":"0.0318","amount":"424","timestamp":"1782149529","type":"buy"},{"tradeID":"1916082","total":"12.4504","date":"2026-06-22 17:33:00","rate":"0.0316","amount":"394","timestamp":"1782149580","type":"sell"},{"tradeID":"1916083","total":"13.45352","date":"2026-06-22 17:53:02","rate":"0.03173","amount":"424","timestamp":"1782150782","type":"buy"}]}