{"result":"true","data":[{"tradeID":74179,"date":"2026-06-23 08:45:42","timestamp":1782175542,"type":"sell","rate":1.06621,"amount":4.7,"total":5.011187},{"tradeID":74180,"date":"2026-06-23 08:45:47","timestamp":1782175547,"type":"sell","rate":1.06769,"amount":5.51,"total":5.8829719},{"tradeID":74181,"date":"2026-06-23 08:46:18","timestamp":1782175578,"type":"buy","rate":1.07673,"amount":11.68,"total":12.5762064},{"tradeID":74182,"date":"2026-06-23 08:47:18","timestamp":1782175638,"type":"buy","rate":1.07514,"amount":11.71,"total":12.5898894},{"tradeID":74183,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"sell","rate":1.0553,"amount":11.74,"total":12.389222},{"tradeID":74184,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"sell","rate":1.0553,"amount":7.68,"total":8.104704},{"tradeID":74185,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"sell","rate":1.05373,"amount":4.04,"total":4.2570692},{"tradeID":74186,"date":"2026-06-23 08:52:57","timestamp":1782175977,"type":"buy","rate":1.06248,"amount":3.77,"total":4.0055496},{"tradeID":74187,"date":"2026-06-23 08:53:35","timestamp":1782176015,"type":"sell","rate":1.06508,"amount":7.18,"total":7.6472744},{"tradeID":74188,"date":"2026-06-23 08:54:22","timestamp":1782176062,"type":"sell","rate":1.05991,"amount":4.61,"total":4.8861851},{"tradeID":74189,"date":"2026-06-23 08:54:36","timestamp":1782176076,"type":"sell","rate":1.06362,"amount":18.04,"total":19.1877048},{"tradeID":74190,"date":"2026-06-23 08:55:37","timestamp":1782176137,"type":"buy","rate":1.06829,"amount":4.34,"total":4.6363786},{"tradeID":74191,"date":"2026-06-23 08:56:22","timestamp":1782176182,"type":"sell","rate":1.06289,"amount":4.29,"total":4.5597981},{"tradeID":74192,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"buy","rate":1.07832,"amount":11.74,"total":12.6594768},{"tradeID":74193,"date":"2026-06-23 08:59:18","timestamp":1782176358,"type":"buy","rate":1.07345,"amount":11.74,"total":12.602303},{"tradeID":74194,"date":"2026-06-23 09:02:17","timestamp":1782176537,"type":"buy","rate":1.06562,"amount":3.78,"total":4.0280436},{"tradeID":74195,"date":"2026-06-23 09:04:11","timestamp":1782176651,"type":"buy","rate":1.06531,"amount":4.04,"total":4.3038524},{"tradeID":74196,"date":"2026-06-23 09:06:47","timestamp":1782176807,"type":"sell","rate":1.0553,"amount":23.48,"total":24.778444},{"tradeID":74197,"date":"2026-06-23 09:07:49","timestamp":1782176869,"type":"buy","rate":1.07832,"amount":11.35,"total":12.238932},{"tradeID":74198,"date":"2026-06-23 09:07:49","timestamp":1782176869,"type":"buy","rate":1.07941,"amount":0.36,"total":0.3885876},{"tradeID":74199,"date":"2026-06-23 09:07:49","timestamp":1782176869,"type":"buy","rate":1.07941,"amount":11.71,"total":12.6398911},{"tradeID":74200,"date":"2026-06-23 09:08:47","timestamp":1782176927,"type":"sell","rate":1.0553,"amount":4.13,"total":4.358389},{"tradeID":74201,"date":"2026-06-23 09:08:47","timestamp":1782176927,"type":"sell","rate":1.05373,"amount":7.58,"total":7.9872734},{"tradeID":74202,"date":"2026-06-23 09:08:47","timestamp":1782176927,"type":"sell","rate":1.05373,"amount":11.71,"total":12.3391783},{"tradeID":74203,"date":"2026-06-23 09:09:38","timestamp":1782176978,"type":"buy","rate":1.07941,"amount":11.71,"total":12.6398911},{"tradeID":74204,"date":"2026-06-23 09:12:51","timestamp":1782177171,"type":"buy","rate":1.06477,"amount":8.81,"total":9.3806237},{"tradeID":74205,"date":"2026-06-23 09:14:12","timestamp":1782177252,"type":"buy","rate":1.07328,"amount":3.93,"total":4.2179904},{"tradeID":74206,"date":"2026-06-23 09:15:07","timestamp":1782177307,"type":"buy","rate":1.06848,"amount":4.53,"total":4.8402144},{"tradeID":74207,"date":"2026-06-23 09:16:37","timestamp":1782177397,"type":"sell","rate":1.06371,"amount":6.21,"total":6.6056391},{"tradeID":74208,"date":"2026-06-23 09:17:23","timestamp":1782177443,"type":"sell","rate":1.05962,"amount":7.44,"total":7.8835728},{"tradeID":74209,"date":"2026-06-23 09:17:23","timestamp":1782177443,"type":"sell","rate":1.05962,"amount":8.65,"total":9.165713},{"tradeID":74210,"date":"2026-06-23 09:21:11","timestamp":1782177671,"type":"buy","rate":1.07173,"amount":18.08,"total":19.3768784},{"tradeID":74211,"date":"2026-06-23 09:21:56","timestamp":1782177716,"type":"buy","rate":1.07288,"amount":4.1,"total":4.398808},{"tradeID":74212,"date":"2026-06-23 09:22:25","timestamp":1782177745,"type":"sell","rate":1.06152,"amount":6.33,"total":6.7194216},{"tradeID":74213,"date":"2026-06-23 09:22:25","timestamp":1782177745,"type":"sell","rate":1.06152,"amount":6.33,"total":6.7194216},{"tradeID":74214,"date":"2026-06-23 09:22:25","timestamp":1782177745,"type":"sell","rate":1.05974,"amount":6.33,"total":6.7081542},{"tradeID":74215,"date":"2026-06-23 09:24:32","timestamp":1782177872,"type":"buy","rate":1.06433,"amount":4.84,"total":5.1513572},{"tradeID":74216,"date":"2026-06-23 09:25:00","timestamp":1782177900,"type":"sell","rate":1.06068,"amount":4.51,"total":4.7836668},{"tradeID":74217,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":1.06026,"amount":4.34,"total":4.6015284},{"tradeID":74218,"date":"2026-06-23 09:28:09","timestamp":1782178089,"type":"sell","rate":1.0553,"amount":11.71,"total":12.357563},{"tradeID":74219,"date":"2026-06-23 09:29:53","timestamp":1782178193,"type":"buy","rate":1.06912,"amount":4.36,"total":4.6613632},{"tradeID":74220,"date":"2026-06-23 09:34:50","timestamp":1782178490,"type":"buy","rate":1.06583,"amount":5.14,"total":5.4783662},{"tradeID":74221,"date":"2026-06-23 09:41:46","timestamp":1782178906,"type":"sell","rate":1.05876,"amount":4.65,"total":4.923234},{"tradeID":74222,"date":"2026-06-23 09:42:34","timestamp":1782178954,"type":"sell","rate":1.0546,"amount":5.12,"total":5.399552},{"tradeID":74223,"date":"2026-06-23 09:45:26","timestamp":1782179126,"type":"buy","rate":1.05975,"amount":4.1,"total":4.344975},{"tradeID":74224,"date":"2026-06-23 09:45:50","timestamp":1782179150,"type":"buy","rate":1.06541,"amount":8.52,"total":9.0772932},{"tradeID":74225,"date":"2026-06-23 09:52:11","timestamp":1782179531,"type":"sell","rate":1.05525,"amount":4.8,"total":5.0652},{"tradeID":74226,"date":"2026-06-23 09:58:41","timestamp":1782179921,"type":"sell","rate":1.05531,"amount":5.03,"total":5.3082093},{"tradeID":74227,"date":"2026-06-23 10:03:26","timestamp":1782180206,"type":"sell","rate":1.05518,"amount":5.02,"total":5.2970036},{"tradeID":74228,"date":"2026-06-23 10:05:26","timestamp":1782180326,"type":"buy","rate":1.06321,"amount":4.58,"total":4.8695018}],"elapsed":"32.157ms"}