{"result":"true","data":[{"tradeID":101297,"date":"2026-11-13 03:04:17","timestamp":1794510257,"type":"buy","rate":0.97809,"amount":9.68,"total":9.4679112},{"tradeID":101298,"date":"2026-11-13 03:04:25","timestamp":1794510265,"type":"buy","rate":0.97738,"amount":4.67,"total":4.5643646},{"tradeID":101299,"date":"2026-11-13 03:09:19","timestamp":1794510559,"type":"buy","rate":0.98024,"amount":4.64,"total":4.5483136},{"tradeID":101300,"date":"2026-11-13 03:23:43","timestamp":1794511423,"type":"buy","rate":0.98243,"amount":5.92,"total":5.8159856},{"tradeID":101301,"date":"2026-11-13 03:30:24","timestamp":1794511824,"type":"sell","rate":0.97921,"amount":4.76,"total":4.6610396},{"tradeID":101302,"date":"2026-11-13 03:35:06","timestamp":1794512106,"type":"sell","rate":0.97968,"amount":5.29,"total":5.1825072},{"tradeID":101303,"date":"2026-11-13 03:39:49","timestamp":1794512389,"type":"sell","rate":0.97853,"amount":4.12,"total":4.0315436},{"tradeID":101304,"date":"2026-11-13 03:40:32","timestamp":1794512432,"type":"buy","rate":0.97944,"amount":5.08,"total":4.9755552},{"tradeID":101305,"date":"2026-11-13 03:44:43","timestamp":1794512683,"type":"buy","rate":0.9785,"amount":4.51,"total":4.413035},{"tradeID":101306,"date":"2026-11-13 03:53:08","timestamp":1794513188,"type":"buy","rate":0.9802,"amount":5.97,"total":5.851794},{"tradeID":101307,"date":"2026-11-13 03:55:30","timestamp":1794513330,"type":"sell","rate":0.97777,"amount":4.66,"total":4.5564082},{"tradeID":101308,"date":"2026-11-13 03:56:34","timestamp":1794513394,"type":"sell","rate":0.97734,"amount":8.72,"total":8.5224048},{"tradeID":101309,"date":"2026-11-13 04:17:31","timestamp":1794514651,"type":"buy","rate":0.9766,"amount":4.74,"total":4.629084},{"tradeID":101310,"date":"2026-11-13 04:20:26","timestamp":1794514826,"type":"sell","rate":0.97668,"amount":5.77,"total":5.6354436},{"tradeID":101311,"date":"2026-11-13 04:26:07","timestamp":1794515167,"type":"sell","rate":0.97761,"amount":5.1,"total":4.985811},{"tradeID":101312,"date":"2026-11-13 04:26:32","timestamp":1794515192,"type":"buy","rate":0.9774,"amount":5.99,"total":5.854626},{"tradeID":101313,"date":"2026-11-13 04:30:36","timestamp":1794515436,"type":"sell","rate":0.97797,"amount":8.5,"total":8.312745},{"tradeID":101314,"date":"2026-11-13 04:34:04","timestamp":1794515644,"type":"sell","rate":0.97656,"amount":6.56,"total":6.4062336},{"tradeID":101315,"date":"2026-11-13 04:41:33","timestamp":1794516093,"type":"sell","rate":0.97231,"amount":5,"total":4.86155},{"tradeID":101316,"date":"2026-11-13 04:44:50","timestamp":1794516290,"type":"buy","rate":0.97416,"amount":4.36,"total":4.2473376},{"tradeID":101317,"date":"2026-11-13 04:44:53","timestamp":1794516293,"type":"buy","rate":0.97309,"amount":4.39,"total":4.2718651},{"tradeID":101318,"date":"2026-11-13 05:03:14","timestamp":1794517394,"type":"sell","rate":0.97098,"amount":5.75,"total":5.583135},{"tradeID":101319,"date":"2026-11-13 05:07:44","timestamp":1794517664,"type":"sell","rate":0.9729,"amount":4.21,"total":4.095909},{"tradeID":101320,"date":"2026-11-13 05:09:20","timestamp":1794517760,"type":"buy","rate":0.97648,"amount":7.27,"total":7.0990096},{"tradeID":101321,"date":"2026-11-13 05:11:14","timestamp":1794517874,"type":"sell","rate":0.9756,"amount":4.68,"total":4.565808},{"tradeID":101322,"date":"2026-11-13 05:16:58","timestamp":1794518218,"type":"buy","rate":0.97618,"amount":4.36,"total":4.2561448},{"tradeID":101323,"date":"2026-11-13 05:25:25","timestamp":1794518725,"type":"sell","rate":0.97526,"amount":6.52,"total":6.3586952},{"tradeID":101324,"date":"2026-11-13 05:31:52","timestamp":1794519112,"type":"buy","rate":0.97901,"amount":4.22,"total":4.1314222},{"tradeID":101325,"date":"2026-11-13 05:57:43","timestamp":1794520663,"type":"sell","rate":0.97224,"amount":4.47,"total":4.3459128},{"tradeID":101326,"date":"2026-11-13 05:59:32","timestamp":1794520772,"type":"buy","rate":0.97677,"amount":7.99,"total":7.8043923},{"tradeID":101327,"date":"2026-11-13 06:01:03","timestamp":1794520863,"type":"sell","rate":0.97451,"amount":4.74,"total":4.6191774},{"tradeID":101328,"date":"2026-11-13 06:01:39","timestamp":1794520899,"type":"sell","rate":0.97448,"amount":5.49,"total":5.3498952},{"tradeID":101329,"date":"2026-11-13 06:06:05","timestamp":1794521165,"type":"sell","rate":0.975,"amount":4.84,"total":4.719},{"tradeID":101330,"date":"2026-11-13 06:09:38","timestamp":1794521378,"type":"buy","rate":0.97585,"amount":5.01,"total":4.8890085},{"tradeID":101331,"date":"2026-11-13 06:15:11","timestamp":1794521711,"type":"buy","rate":0.97706,"amount":4.72,"total":4.6117232},{"tradeID":101332,"date":"2026-11-13 06:36:31","timestamp":1794522991,"type":"buy","rate":0.97663,"amount":4.72,"total":4.6096936},{"tradeID":101333,"date":"2026-11-13 06:41:35","timestamp":1794523295,"type":"sell","rate":0.97414,"amount":5.39,"total":5.2506146},{"tradeID":101334,"date":"2026-11-13 06:49:14","timestamp":1794523754,"type":"sell","rate":0.97358,"amount":4.6,"total":4.478468},{"tradeID":101335,"date":"2026-11-13 06:53:44","timestamp":1794524024,"type":"buy","rate":0.97412,"amount":7.72,"total":7.5202064},{"tradeID":101336,"date":"2026-11-13 07:03:32","timestamp":1794524612,"type":"buy","rate":0.97632,"amount":6.01,"total":5.8676832},{"tradeID":101337,"date":"2026-11-13 07:21:39","timestamp":1794525699,"type":"sell","rate":0.97288,"amount":5.69,"total":5.5356872},{"tradeID":101338,"date":"2026-11-13 07:31:20","timestamp":1794526280,"type":"sell","rate":0.97268,"amount":5.07,"total":4.9314876},{"tradeID":101339,"date":"2026-11-13 07:35:06","timestamp":1794526506,"type":"sell","rate":0.97202,"amount":4.52,"total":4.3935304},{"tradeID":101340,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"buy","rate":0.9747,"amount":7.53,"total":7.339491},{"tradeID":101341,"date":"2026-11-13 07:42:31","timestamp":1794526951,"type":"buy","rate":0.97501,"amount":9.68,"total":9.4380968},{"tradeID":101342,"date":"2026-11-13 07:46:07","timestamp":1794527167,"type":"buy","rate":0.97509,"amount":5.27,"total":5.1387243},{"tradeID":101343,"date":"2026-11-13 07:47:39","timestamp":1794527259,"type":"buy","rate":0.97501,"amount":10.04,"total":9.7891004},{"tradeID":101344,"date":"2026-11-13 07:55:47","timestamp":1794527747,"type":"buy","rate":0.97513,"amount":4.62,"total":4.5051006},{"tradeID":101345,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"buy","rate":0.97553,"amount":5.94,"total":5.7946482},{"tradeID":101346,"date":"2026-11-13 08:14:03","timestamp":1794528843,"type":"sell","rate":0.97319,"amount":4.33,"total":4.2139127}],"elapsed":"29.806ms"}