{"result":"true","data":[{"tradeID":86846,"date":"2026-08-07 11:45:33","timestamp":1786117533,"type":"sell","rate":1.23443,"amount":13.48,"total":16.6401164},{"tradeID":86847,"date":"2026-08-07 11:46:54","timestamp":1786117614,"type":"buy","rate":1.24384,"amount":4.89,"total":6.0823776},{"tradeID":86848,"date":"2026-08-07 11:46:54","timestamp":1786117614,"type":"buy","rate":1.24384,"amount":7.23,"total":8.9929632},{"tradeID":86849,"date":"2026-08-07 11:48:22","timestamp":1786117702,"type":"buy","rate":1.24456,"amount":14.7,"total":18.295032},{"tradeID":86850,"date":"2026-08-07 11:51:57","timestamp":1786117917,"type":"sell","rate":1.24171,"amount":6.52,"total":8.0959492},{"tradeID":86851,"date":"2026-08-07 11:51:58","timestamp":1786117918,"type":"sell","rate":1.24171,"amount":6.52,"total":8.0959492},{"tradeID":86852,"date":"2026-08-08 12:11:06","timestamp":1786119066,"type":"sell","rate":1.23692,"amount":3.82,"total":4.7250344},{"tradeID":86853,"date":"2026-08-08 12:13:37","timestamp":1786119217,"type":"sell","rate":1.23855,"amount":13.11,"total":16.2373905},{"tradeID":86854,"date":"2026-08-08 12:21:18","timestamp":1786119678,"type":"buy","rate":1.24218,"amount":8.86,"total":11.0057148},{"tradeID":86855,"date":"2026-08-08 12:24:01","timestamp":1786119841,"type":"sell","rate":1.23261,"amount":18.38,"total":22.6553718},{"tradeID":86856,"date":"2026-08-08 12:28:50","timestamp":1786120130,"type":"buy","rate":1.24341,"amount":9.66,"total":12.0113406},{"tradeID":86857,"date":"2026-08-08 12:29:06","timestamp":1786120146,"type":"sell","rate":1.24091,"amount":5.08,"total":6.3038228},{"tradeID":86858,"date":"2026-08-08 12:29:06","timestamp":1786120146,"type":"sell","rate":1.24091,"amount":7.43,"total":9.2199613},{"tradeID":86859,"date":"2026-08-08 12:37:08","timestamp":1786120628,"type":"buy","rate":1.25083,"amount":5.27,"total":6.5918741},{"tradeID":86860,"date":"2026-08-08 12:45:02","timestamp":1786121102,"type":"buy","rate":1.25607,"amount":8.14,"total":10.2244098},{"tradeID":86861,"date":"2026-08-08 12:47:24","timestamp":1786121244,"type":"buy","rate":1.25237,"amount":5.78,"total":7.2386986},{"tradeID":86862,"date":"2026-08-08 12:47:24","timestamp":1786121244,"type":"buy","rate":1.25237,"amount":4.9,"total":6.136613},{"tradeID":86863,"date":"2026-08-08 12:49:10","timestamp":1786121350,"type":"sell","rate":1.2463,"amount":11.81,"total":14.718803},{"tradeID":86864,"date":"2026-08-08 01:00:06","timestamp":1786122006,"type":"buy","rate":1.25129,"amount":14.53,"total":18.1812437},{"tradeID":86865,"date":"2026-08-08 01:00:53","timestamp":1786122053,"type":"buy","rate":1.25093,"amount":14.61,"total":18.2760873},{"tradeID":86866,"date":"2026-08-08 01:08:46","timestamp":1786122526,"type":"sell","rate":1.25185,"amount":5.62,"total":7.035397},{"tradeID":86867,"date":"2026-08-08 01:08:46","timestamp":1786122526,"type":"sell","rate":1.25185,"amount":5.62,"total":7.035397},{"tradeID":86868,"date":"2026-08-08 01:16:14","timestamp":1786122974,"type":"sell","rate":1.25349,"amount":4.86,"total":6.0919614},{"tradeID":86869,"date":"2026-08-08 01:16:15","timestamp":1786122975,"type":"sell","rate":1.25349,"amount":6.68,"total":8.3733132},{"tradeID":86870,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":1.25223,"amount":14.45,"total":18.0947235},{"tradeID":86871,"date":"2026-08-08 02:15:02","timestamp":1786126502,"type":"buy","rate":1.24791,"amount":3.38,"total":4.2179358},{"tradeID":86872,"date":"2026-08-08 02:50:46","timestamp":1786128646,"type":"buy","rate":1.25747,"amount":4.42,"total":5.5580174},{"tradeID":86873,"date":"2026-08-08 03:00:46","timestamp":1786129246,"type":"buy","rate":1.25803,"amount":3.29,"total":4.1389187},{"tradeID":86874,"date":"2026-08-08 03:19:37","timestamp":1786130377,"type":"buy","rate":1.26016,"amount":3.49,"total":4.3979584},{"tradeID":86875,"date":"2026-08-08 03:22:29","timestamp":1786130549,"type":"buy","rate":1.26342,"amount":8.91,"total":11.2570722},{"tradeID":86876,"date":"2026-08-08 03:22:46","timestamp":1786130566,"type":"buy","rate":1.2645,"amount":7.98,"total":10.09071},{"tradeID":86877,"date":"2026-08-08 03:36:32","timestamp":1786131392,"type":"sell","rate":1.25691,"amount":4.79,"total":6.0205989},{"tradeID":86878,"date":"2026-08-08 03:37:29","timestamp":1786131449,"type":"buy","rate":1.26284,"amount":5.63,"total":7.1097892},{"tradeID":86879,"date":"2026-08-08 03:52:17","timestamp":1786132337,"type":"sell","rate":1.25113,"amount":6.56,"total":8.2074128},{"tradeID":86880,"date":"2026-08-08 03:55:12","timestamp":1786132512,"type":"buy","rate":1.25398,"amount":6.97,"total":8.7402406},{"tradeID":86881,"date":"2026-08-08 03:59:00","timestamp":1786132740,"type":"sell","rate":1.24797,"amount":6.45,"total":8.0494065},{"tradeID":86882,"date":"2026-08-08 04:15:38","timestamp":1786133738,"type":"sell","rate":1.24393,"amount":4.06,"total":5.0503558},{"tradeID":86883,"date":"2026-08-08 04:16:07","timestamp":1786133767,"type":"sell","rate":1.24921,"amount":3.29,"total":4.1099009},{"tradeID":86884,"date":"2026-08-08 04:19:56","timestamp":1786133996,"type":"sell","rate":1.25247,"amount":3.46,"total":4.3335462},{"tradeID":86885,"date":"2026-08-08 04:42:50","timestamp":1786135370,"type":"sell","rate":1.24207,"amount":5.12,"total":6.3593984},{"tradeID":86886,"date":"2026-08-08 05:01:55","timestamp":1786136515,"type":"sell","rate":1.24773,"amount":3.54,"total":4.4169642},{"tradeID":86887,"date":"2026-08-08 05:30:24","timestamp":1786138224,"type":"buy","rate":1.25522,"amount":7.78,"total":9.7656116},{"tradeID":86888,"date":"2026-08-08 05:48:58","timestamp":1786139338,"type":"buy","rate":1.24869,"amount":7.64,"total":9.5399916},{"tradeID":86889,"date":"2026-08-08 05:49:43","timestamp":1786139383,"type":"sell","rate":1.24641,"amount":14.98,"total":18.6712218},{"tradeID":86890,"date":"2026-08-08 06:00:08","timestamp":1786140008,"type":"sell","rate":1.24707,"amount":14.25,"total":17.7707475},{"tradeID":86891,"date":"2026-08-08 06:03:30","timestamp":1786140210,"type":"buy","rate":1.25116,"amount":5.9,"total":7.381844},{"tradeID":86892,"date":"2026-08-08 06:06:38","timestamp":1786140398,"type":"buy","rate":1.24903,"amount":5.61,"total":7.0070583},{"tradeID":86893,"date":"2026-08-08 06:07:19","timestamp":1786140439,"type":"buy","rate":1.25392,"amount":4.27,"total":5.3542384},{"tradeID":86894,"date":"2026-08-08 06:13:06","timestamp":1786140786,"type":"buy","rate":1.25386,"amount":3.79,"total":4.7521294},{"tradeID":86895,"date":"2026-08-08 06:13:22","timestamp":1786140802,"type":"sell","rate":1.24211,"amount":6.35,"total":7.8873985}],"elapsed":"35.976ms"}