{"result":"true","data":[{"tradeID":81703,"date":"2026-06-23 08:30:59","timestamp":1782174659,"type":"buy","rate":0.5479,"amount":23,"total":12.6017},{"tradeID":81704,"date":"2026-06-23 08:36:51","timestamp":1782175011,"type":"sell","rate":0.54167,"amount":13.42,"total":7.2692114},{"tradeID":81705,"date":"2026-06-23 08:37:53","timestamp":1782175073,"type":"sell","rate":0.54456,"amount":10.87,"total":5.9193672},{"tradeID":81706,"date":"2026-06-23 08:41:04","timestamp":1782175264,"type":"sell","rate":0.54181,"amount":9.2,"total":4.984652},{"tradeID":81707,"date":"2026-06-23 08:45:04","timestamp":1782175504,"type":"buy","rate":0.54597,"amount":7.67,"total":4.1875899},{"tradeID":81708,"date":"2026-06-23 08:46:18","timestamp":1782175578,"type":"sell","rate":0.538,"amount":23,"total":12.374},{"tradeID":81709,"date":"2026-06-23 08:47:41","timestamp":1782175661,"type":"buy","rate":0.54522,"amount":7.65,"total":4.170933},{"tradeID":81710,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.5479,"amount":23.01,"total":12.607179},{"tradeID":81711,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.5479,"amount":19.57,"total":10.722403},{"tradeID":81712,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.54871,"amount":3.44,"total":1.8875624},{"tradeID":81713,"date":"2026-06-23 08:55:24","timestamp":1782176124,"type":"buy","rate":0.5446,"amount":14.76,"total":8.038296},{"tradeID":81714,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.538,"amount":23.01,"total":12.37938},{"tradeID":81715,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.538,"amount":0.15,"total":0.0807},{"tradeID":81716,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.53481,"amount":22.86,"total":12.2257566},{"tradeID":81717,"date":"2026-06-23 09:06:47","timestamp":1782176807,"type":"buy","rate":0.54789,"amount":23.06,"total":12.6343434},{"tradeID":81718,"date":"2026-06-23 09:07:49","timestamp":1782176869,"type":"sell","rate":0.5361,"amount":23.06,"total":12.362466},{"tradeID":81719,"date":"2026-06-23 09:08:07","timestamp":1782176887,"type":"sell","rate":0.53956,"amount":15.73,"total":8.4872788},{"tradeID":81720,"date":"2026-06-23 09:08:10","timestamp":1782176890,"type":"sell","rate":0.53869,"amount":9.19,"total":4.9505611},{"tradeID":81721,"date":"2026-06-23 09:08:47","timestamp":1782176927,"type":"buy","rate":0.54789,"amount":23.06,"total":12.6343434},{"tradeID":81722,"date":"2026-06-23 09:09:08","timestamp":1782176948,"type":"sell","rate":0.5361,"amount":23.06,"total":12.362466},{"tradeID":81723,"date":"2026-06-23 09:09:25","timestamp":1782176965,"type":"sell","rate":0.53783,"amount":8.65,"total":4.6522295},{"tradeID":81724,"date":"2026-06-23 09:12:43","timestamp":1782177163,"type":"buy","rate":0.54356,"amount":9.8,"total":5.326888},{"tradeID":81725,"date":"2026-06-23 09:15:48","timestamp":1782177348,"type":"sell","rate":0.53946,"amount":17.6,"total":9.494496},{"tradeID":81726,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.54223,"amount":7.51,"total":4.0721473},{"tradeID":81727,"date":"2026-06-23 09:23:35","timestamp":1782177815,"type":"buy","rate":0.54501,"amount":8.59,"total":4.6816359},{"tradeID":81728,"date":"2026-06-23 09:24:04","timestamp":1782177844,"type":"buy","rate":0.54253,"amount":12.63,"total":6.8521539},{"tradeID":81729,"date":"2026-06-23 09:26:44","timestamp":1782178004,"type":"sell","rate":0.54018,"amount":16.17,"total":8.7347106},{"tradeID":81730,"date":"2026-06-23 09:31:31","timestamp":1782178291,"type":"buy","rate":0.54595,"amount":9.55,"total":5.2138225},{"tradeID":81731,"date":"2026-06-23 09:34:50","timestamp":1782178490,"type":"sell","rate":0.54265,"amount":18.28,"total":9.919642},{"tradeID":81732,"date":"2026-06-23 09:35:23","timestamp":1782178523,"type":"sell","rate":0.54275,"amount":8.52,"total":4.62423},{"tradeID":81733,"date":"2026-06-23 09:35:44","timestamp":1782178544,"type":"sell","rate":0.54447,"amount":26.18,"total":14.2542246},{"tradeID":81734,"date":"2026-06-23 09:37:21","timestamp":1782178641,"type":"buy","rate":0.54714,"amount":15.58,"total":8.5244412},{"tradeID":81735,"date":"2026-06-23 09:37:53","timestamp":1782178673,"type":"sell","rate":0.54431,"amount":8.16,"total":4.4415696},{"tradeID":81736,"date":"2026-06-23 09:41:22","timestamp":1782178882,"type":"buy","rate":0.54803,"amount":27.52,"total":15.0817856},{"tradeID":81737,"date":"2026-06-23 09:43:22","timestamp":1782179002,"type":"sell","rate":0.5444,"amount":10.22,"total":5.563768},{"tradeID":81738,"date":"2026-06-23 09:44:56","timestamp":1782179096,"type":"buy","rate":0.54809,"amount":8.64,"total":4.7354976},{"tradeID":81739,"date":"2026-06-23 09:47:05","timestamp":1782179225,"type":"buy","rate":0.54774,"amount":32.01,"total":17.5331574},{"tradeID":81740,"date":"2026-06-23 09:47:14","timestamp":1782179234,"type":"buy","rate":0.54754,"amount":7.68,"total":4.2051072},{"tradeID":81741,"date":"2026-06-23 09:49:53","timestamp":1782179393,"type":"buy","rate":0.54594,"amount":15.11,"total":8.2491534},{"tradeID":81742,"date":"2026-06-23 09:50:53","timestamp":1782179453,"type":"sell","rate":0.54245,"amount":13.52,"total":7.333924},{"tradeID":81743,"date":"2026-06-23 09:52:17","timestamp":1782179537,"type":"buy","rate":0.54581,"amount":15.24,"total":8.3181444},{"tradeID":81744,"date":"2026-06-23 09:52:17","timestamp":1782179537,"type":"buy","rate":0.54581,"amount":15.24,"total":8.3181444},{"tradeID":81745,"date":"2026-06-23 09:52:17","timestamp":1782179537,"type":"buy","rate":0.54581,"amount":15.24,"total":8.3181444},{"tradeID":81746,"date":"2026-06-23 09:52:34","timestamp":1782179554,"type":"buy","rate":0.54596,"amount":48.2,"total":26.315272},{"tradeID":81747,"date":"2026-06-23 09:53:28","timestamp":1782179608,"type":"buy","rate":0.54629,"amount":33.89,"total":18.5137681},{"tradeID":81748,"date":"2026-06-23 09:53:42","timestamp":1782179622,"type":"sell","rate":0.54357,"amount":8.88,"total":4.8269016},{"tradeID":81749,"date":"2026-06-23 09:58:58","timestamp":1782179938,"type":"buy","rate":0.5451,"amount":7.46,"total":4.066446},{"tradeID":81750,"date":"2026-06-23 10:01:34","timestamp":1782180094,"type":"sell","rate":0.54409,"amount":9.79,"total":5.3266411},{"tradeID":81751,"date":"2026-06-23 10:07:14","timestamp":1782180434,"type":"sell","rate":0.54389,"amount":18.81,"total":10.2305709},{"tradeID":81752,"date":"2026-06-23 10:08:08","timestamp":1782180488,"type":"buy","rate":0.54807,"amount":7.79,"total":4.2694653}],"elapsed":"37.409ms"}