{"result":"true","data":[{"tradeID":94576,"date":"2026-08-07 10:31:06","timestamp":1786113066,"type":"buy","rate":0.41076,"amount":29.07,"total":11.9407932},{"tradeID":94577,"date":"2026-08-07 10:32:08","timestamp":1786113128,"type":"sell","rate":0.40969,"amount":26.22,"total":10.7420718},{"tradeID":94578,"date":"2026-08-07 10:43:04","timestamp":1786113784,"type":"sell","rate":0.40769,"amount":12.06,"total":4.9167414},{"tradeID":94579,"date":"2026-08-07 10:43:37","timestamp":1786113817,"type":"buy","rate":0.40959,"amount":11.53,"total":4.7225727},{"tradeID":94580,"date":"2026-08-07 10:58:34","timestamp":1786114714,"type":"buy","rate":0.4077,"amount":41.77,"total":17.029629},{"tradeID":94581,"date":"2026-08-07 11:00:05","timestamp":1786114805,"type":"buy","rate":0.40789,"amount":32.8,"total":13.378792},{"tradeID":94582,"date":"2026-08-07 11:01:56","timestamp":1786114916,"type":"buy","rate":0.40724,"amount":28.22,"total":11.4923128},{"tradeID":94583,"date":"2026-08-07 11:02:19","timestamp":1786114939,"type":"buy","rate":0.40783,"amount":16.04,"total":6.5415932},{"tradeID":94584,"date":"2026-08-07 11:02:19","timestamp":1786114939,"type":"buy","rate":0.40783,"amount":24.02,"total":9.7960766},{"tradeID":94585,"date":"2026-08-07 11:21:11","timestamp":1786116071,"type":"sell","rate":0.40823,"amount":10.53,"total":4.2986619},{"tradeID":94586,"date":"2026-08-07 11:40:30","timestamp":1786117230,"type":"sell","rate":0.40835,"amount":11.29,"total":4.6102715},{"tradeID":94587,"date":"2026-08-07 11:47:26","timestamp":1786117646,"type":"buy","rate":0.40889,"amount":13.43,"total":5.4913927},{"tradeID":94588,"date":"2026-08-08 12:07:21","timestamp":1786118841,"type":"buy","rate":0.40892,"amount":38.65,"total":15.804758},{"tradeID":94589,"date":"2026-08-08 12:09:18","timestamp":1786118958,"type":"sell","rate":0.40595,"amount":23.09,"total":9.3733855},{"tradeID":94590,"date":"2026-08-08 12:09:19","timestamp":1786118959,"type":"sell","rate":0.40595,"amount":17.19,"total":6.9782805},{"tradeID":94591,"date":"2026-08-08 12:10:01","timestamp":1786119001,"type":"sell","rate":0.40713,"amount":42.52,"total":17.3111676},{"tradeID":94592,"date":"2026-08-08 12:14:21","timestamp":1786119261,"type":"buy","rate":0.40878,"amount":10.67,"total":4.3616826},{"tradeID":94593,"date":"2026-08-08 12:22:44","timestamp":1786119764,"type":"sell","rate":0.40567,"amount":25.56,"total":10.3689252},{"tradeID":94594,"date":"2026-08-08 12:23:05","timestamp":1786119785,"type":"sell","rate":0.40743,"amount":26.48,"total":10.7887464},{"tradeID":94595,"date":"2026-08-08 12:24:03","timestamp":1786119843,"type":"sell","rate":0.40638,"amount":32.07,"total":13.0326066},{"tradeID":94596,"date":"2026-08-08 12:25:25","timestamp":1786119925,"type":"sell","rate":0.40734,"amount":26.62,"total":10.8433908},{"tradeID":94597,"date":"2026-08-08 12:37:24","timestamp":1786120644,"type":"sell","rate":0.40473,"amount":27.1,"total":10.968183},{"tradeID":94598,"date":"2026-08-08 12:41:40","timestamp":1786120900,"type":"sell","rate":0.40508,"amount":33.05,"total":13.387894},{"tradeID":94599,"date":"2026-08-08 12:44:17","timestamp":1786121057,"type":"sell","rate":0.4024,"amount":28.03,"total":11.279272},{"tradeID":94600,"date":"2026-08-08 12:44:17","timestamp":1786121057,"type":"sell","rate":0.4024,"amount":21.11,"total":8.494664},{"tradeID":94601,"date":"2026-08-08 12:45:58","timestamp":1786121158,"type":"sell","rate":0.40212,"amount":26.29,"total":10.5717348},{"tradeID":94602,"date":"2026-08-08 12:51:05","timestamp":1786121465,"type":"sell","rate":0.40241,"amount":31.73,"total":12.7684693},{"tradeID":94603,"date":"2026-08-08 12:55:17","timestamp":1786121717,"type":"sell","rate":0.40309,"amount":16.78,"total":6.7638502},{"tradeID":94604,"date":"2026-08-08 12:57:16","timestamp":1786121836,"type":"buy","rate":0.40377,"amount":48.27,"total":19.4899779},{"tradeID":94605,"date":"2026-08-08 01:01:51","timestamp":1786122111,"type":"buy","rate":0.40467,"amount":45.77,"total":18.5217459},{"tradeID":94606,"date":"2026-08-08 01:04:04","timestamp":1786122244,"type":"sell","rate":0.40212,"amount":31.09,"total":12.5019108},{"tradeID":94607,"date":"2026-08-08 01:14:23","timestamp":1786122863,"type":"buy","rate":0.40565,"amount":37.05,"total":15.0293325},{"tradeID":94608,"date":"2026-08-08 02:05:01","timestamp":1786125901,"type":"buy","rate":0.40479,"amount":20.11,"total":8.1403269},{"tradeID":94609,"date":"2026-08-08 02:06:09","timestamp":1786125969,"type":"sell","rate":0.40418,"amount":19.21,"total":7.7642978},{"tradeID":94610,"date":"2026-08-08 02:25:12","timestamp":1786127112,"type":"sell","rate":0.40428,"amount":16.36,"total":6.6140208},{"tradeID":94611,"date":"2026-08-08 02:43:45","timestamp":1786128225,"type":"sell","rate":0.40282,"amount":21.15,"total":8.519643},{"tradeID":94612,"date":"2026-08-08 02:53:35","timestamp":1786128815,"type":"sell","rate":0.40162,"amount":11.07,"total":4.4459334},{"tradeID":94613,"date":"2026-08-08 03:02:55","timestamp":1786129375,"type":"sell","rate":0.40042,"amount":14.05,"total":5.625901},{"tradeID":94614,"date":"2026-08-08 03:03:14","timestamp":1786129394,"type":"sell","rate":0.40042,"amount":11.32,"total":4.5327544},{"tradeID":94615,"date":"2026-08-08 03:25:22","timestamp":1786130722,"type":"buy","rate":0.40077,"amount":49.13,"total":19.6898301},{"tradeID":94616,"date":"2026-08-08 03:31:46","timestamp":1786131106,"type":"sell","rate":0.40102,"amount":39.26,"total":15.7440452},{"tradeID":94617,"date":"2026-08-08 03:49:39","timestamp":1786132179,"type":"sell","rate":0.40151,"amount":40.65,"total":16.3213815},{"tradeID":94618,"date":"2026-08-08 03:55:39","timestamp":1786132539,"type":"buy","rate":0.40398,"amount":27.82,"total":11.2387236},{"tradeID":94619,"date":"2026-08-08 04:12:29","timestamp":1786133549,"type":"sell","rate":0.40252,"amount":23.64,"total":9.5155728},{"tradeID":94620,"date":"2026-08-08 04:57:28","timestamp":1786136248,"type":"buy","rate":0.40433,"amount":23.17,"total":9.3683261},{"tradeID":94621,"date":"2026-08-08 05:03:32","timestamp":1786136612,"type":"buy","rate":0.4056,"amount":10.93,"total":4.433208},{"tradeID":94622,"date":"2026-08-08 05:09:27","timestamp":1786136967,"type":"buy","rate":0.40465,"amount":24.88,"total":10.067692},{"tradeID":94623,"date":"2026-08-08 05:48:50","timestamp":1786139330,"type":"buy","rate":0.40561,"amount":41.2,"total":16.711132},{"tradeID":94624,"date":"2026-08-08 06:07:25","timestamp":1786140445,"type":"buy","rate":0.40507,"amount":31.95,"total":12.9419865},{"tradeID":94625,"date":"2026-08-08 06:17:34","timestamp":1786141054,"type":"sell","rate":0.40505,"amount":10.96,"total":4.439348}],"elapsed":"33.576ms"}