{"result":"true","data":[{"tradeID":108902,"date":"2026-11-13 03:57:39","timestamp":1794513459,"type":"buy","rate":0.39063,"amount":16.58,"total":6.4766454},{"tradeID":108903,"date":"2026-11-13 04:05:45","timestamp":1794513945,"type":"buy","rate":0.39076,"amount":11.03,"total":4.3100828},{"tradeID":108904,"date":"2026-11-13 04:20:01","timestamp":1794514801,"type":"sell","rate":0.39043,"amount":27.15,"total":10.6001745},{"tradeID":108905,"date":"2026-11-13 04:30:24","timestamp":1794515424,"type":"sell","rate":0.38926,"amount":10.43,"total":4.0599818},{"tradeID":108906,"date":"2026-11-13 04:30:48","timestamp":1794515448,"type":"buy","rate":0.39073,"amount":14.14,"total":5.5249222},{"tradeID":108907,"date":"2026-11-13 04:33:04","timestamp":1794515584,"type":"sell","rate":0.39052,"amount":14.8,"total":5.779696},{"tradeID":108908,"date":"2026-11-13 04:34:59","timestamp":1794515699,"type":"sell","rate":0.39066,"amount":12.6,"total":4.922316},{"tradeID":108909,"date":"2026-11-13 04:39:12","timestamp":1794515952,"type":"sell","rate":0.39053,"amount":10.61,"total":4.1435233},{"tradeID":108910,"date":"2026-11-13 04:40:48","timestamp":1794516048,"type":"buy","rate":0.39205,"amount":11.64,"total":4.563462},{"tradeID":108911,"date":"2026-11-13 05:02:01","timestamp":1794517321,"type":"buy","rate":0.39375,"amount":10.71,"total":4.2170625},{"tradeID":108912,"date":"2026-11-13 05:04:10","timestamp":1794517450,"type":"sell","rate":0.38972,"amount":11.16,"total":4.3492752},{"tradeID":108913,"date":"2026-11-13 05:08:08","timestamp":1794517688,"type":"buy","rate":0.39164,"amount":10.36,"total":4.0573904},{"tradeID":108914,"date":"2026-11-13 05:14:40","timestamp":1794518080,"type":"sell","rate":0.3898,"amount":10.5,"total":4.0929},{"tradeID":108915,"date":"2026-11-13 05:22:32","timestamp":1794518552,"type":"sell","rate":0.39096,"amount":10.72,"total":4.1910912},{"tradeID":108916,"date":"2026-11-13 05:44:07","timestamp":1794519847,"type":"sell","rate":0.39049,"amount":10.39,"total":4.0571911},{"tradeID":108917,"date":"2026-11-13 05:51:37","timestamp":1794520297,"type":"sell","rate":0.39028,"amount":11.65,"total":4.546762},{"tradeID":108918,"date":"2026-11-13 05:52:08","timestamp":1794520328,"type":"sell","rate":0.39032,"amount":10.52,"total":4.1061664},{"tradeID":108919,"date":"2026-11-13 05:53:44","timestamp":1794520424,"type":"sell","rate":0.39139,"amount":10.4,"total":4.070456},{"tradeID":108920,"date":"2026-11-13 05:54:34","timestamp":1794520474,"type":"buy","rate":0.3927,"amount":13.54,"total":5.317158},{"tradeID":108921,"date":"2026-11-13 05:57:23","timestamp":1794520643,"type":"buy","rate":0.39233,"amount":17.9,"total":7.022707},{"tradeID":108922,"date":"2026-11-13 06:09:05","timestamp":1794521345,"type":"buy","rate":0.39253,"amount":12.45,"total":4.8869985},{"tradeID":108923,"date":"2026-11-13 06:10:10","timestamp":1794521410,"type":"sell","rate":0.39076,"amount":12.58,"total":4.9157608},{"tradeID":108924,"date":"2026-11-13 06:12:10","timestamp":1794521530,"type":"buy","rate":0.39273,"amount":10.92,"total":4.2886116},{"tradeID":108925,"date":"2026-11-13 06:12:42","timestamp":1794521562,"type":"sell","rate":0.39042,"amount":18.02,"total":7.0353684},{"tradeID":108926,"date":"2026-11-13 06:14:24","timestamp":1794521664,"type":"sell","rate":0.39097,"amount":14.24,"total":5.5674128},{"tradeID":108927,"date":"2026-11-13 06:14:29","timestamp":1794521669,"type":"sell","rate":0.39046,"amount":13.5,"total":5.27121},{"tradeID":108928,"date":"2026-11-13 06:15:48","timestamp":1794521748,"type":"sell","rate":0.39135,"amount":27.3,"total":10.683855},{"tradeID":108929,"date":"2026-11-13 06:19:58","timestamp":1794521998,"type":"buy","rate":0.39178,"amount":10.96,"total":4.2939088},{"tradeID":108930,"date":"2026-11-13 06:25:55","timestamp":1794522355,"type":"buy","rate":0.39249,"amount":13.66,"total":5.3614134},{"tradeID":108931,"date":"2026-11-13 06:28:52","timestamp":1794522532,"type":"sell","rate":0.39065,"amount":10.53,"total":4.1135445},{"tradeID":108932,"date":"2026-11-13 06:36:32","timestamp":1794522992,"type":"sell","rate":0.39016,"amount":16.85,"total":6.574196},{"tradeID":108933,"date":"2026-11-13 06:42:24","timestamp":1794523344,"type":"buy","rate":0.39249,"amount":10.88,"total":4.2702912},{"tradeID":108934,"date":"2026-11-13 06:44:02","timestamp":1794523442,"type":"buy","rate":0.3908,"amount":14.93,"total":5.834644},{"tradeID":108935,"date":"2026-11-13 06:45:47","timestamp":1794523547,"type":"sell","rate":0.39027,"amount":18.09,"total":7.0599843},{"tradeID":108936,"date":"2026-11-13 07:12:18","timestamp":1794525138,"type":"sell","rate":0.38964,"amount":12.29,"total":4.7886756},{"tradeID":108937,"date":"2026-11-13 07:22:36","timestamp":1794525756,"type":"buy","rate":0.39243,"amount":10.8,"total":4.238244},{"tradeID":108938,"date":"2026-11-13 07:27:37","timestamp":1794526057,"type":"sell","rate":0.39195,"amount":10.61,"total":4.1585895},{"tradeID":108939,"date":"2026-11-13 07:33:20","timestamp":1794526400,"type":"buy","rate":0.39234,"amount":11.34,"total":4.4491356},{"tradeID":108940,"date":"2026-11-13 07:35:07","timestamp":1794526507,"type":"buy","rate":0.39164,"amount":11.3,"total":4.425532},{"tradeID":108941,"date":"2026-11-13 07:38:08","timestamp":1794526688,"type":"sell","rate":0.39159,"amount":11.9,"total":4.659921},{"tradeID":108942,"date":"2026-11-13 07:38:24","timestamp":1794526704,"type":"sell","rate":0.39136,"amount":10.57,"total":4.1366752},{"tradeID":108943,"date":"2026-11-13 07:42:50","timestamp":1794526970,"type":"buy","rate":0.39177,"amount":10.4,"total":4.074408},{"tradeID":108944,"date":"2026-11-13 07:45:24","timestamp":1794527124,"type":"buy","rate":0.39259,"amount":13.6,"total":5.339224},{"tradeID":108945,"date":"2026-11-13 07:47:54","timestamp":1794527274,"type":"buy","rate":0.39248,"amount":14.16,"total":5.5575168},{"tradeID":108946,"date":"2026-11-13 07:48:54","timestamp":1794527334,"type":"buy","rate":0.39285,"amount":21.65,"total":8.5052025},{"tradeID":108947,"date":"2026-11-13 07:53:13","timestamp":1794527593,"type":"buy","rate":0.39254,"amount":16.75,"total":6.575045},{"tradeID":108948,"date":"2026-11-13 07:53:30","timestamp":1794527610,"type":"sell","rate":0.39103,"amount":11.32,"total":4.4264596},{"tradeID":108949,"date":"2026-11-13 08:14:59","timestamp":1794528899,"type":"sell","rate":0.39216,"amount":11.34,"total":4.4470944},{"tradeID":108950,"date":"2026-11-13 08:24:31","timestamp":1794529471,"type":"buy","rate":0.39126,"amount":10.49,"total":4.1043174},{"tradeID":108951,"date":"2026-11-13 08:27:58","timestamp":1794529678,"type":"buy","rate":0.39164,"amount":10.83,"total":4.2414612}],"elapsed":"39.012ms"}