{"result":"true","data":[{"tradeID":81681,"date":"2026-06-23 07:36:16","timestamp":1782171376,"type":"sell","rate":0.54313,"amount":25.98,"total":14.1105174},{"tradeID":81682,"date":"2026-06-23 07:37:06","timestamp":1782171426,"type":"buy","rate":0.54499,"amount":24.71,"total":13.4667029},{"tradeID":81683,"date":"2026-06-23 07:38:14","timestamp":1782171494,"type":"buy","rate":0.5452,"amount":9.49,"total":5.173948},{"tradeID":81684,"date":"2026-06-23 07:40:32","timestamp":1782171632,"type":"buy","rate":0.54459,"amount":16.45,"total":8.9585055},{"tradeID":81685,"date":"2026-06-23 07:44:34","timestamp":1782171874,"type":"sell","rate":0.54299,"amount":16.73,"total":9.0842227},{"tradeID":81686,"date":"2026-06-23 07:46:28","timestamp":1782171988,"type":"buy","rate":0.54367,"amount":7.93,"total":4.3113031},{"tradeID":81687,"date":"2026-06-23 07:48:02","timestamp":1782172082,"type":"sell","rate":0.53978,"amount":8.45,"total":4.561141},{"tradeID":81688,"date":"2026-06-23 07:49:11","timestamp":1782172151,"type":"sell","rate":0.54326,"amount":48.54,"total":26.3698404},{"tradeID":81689,"date":"2026-06-23 07:51:44","timestamp":1782172304,"type":"sell","rate":0.54322,"amount":7.63,"total":4.1447686},{"tradeID":81690,"date":"2026-06-23 07:54:27","timestamp":1782172467,"type":"sell","rate":0.54185,"amount":10.17,"total":5.5106145},{"tradeID":81691,"date":"2026-06-23 07:54:27","timestamp":1782172467,"type":"sell","rate":0.54185,"amount":12.85,"total":6.9627725},{"tradeID":81692,"date":"2026-06-23 07:57:37","timestamp":1782172657,"type":"buy","rate":0.54433,"amount":17.29,"total":9.4114657},{"tradeID":81693,"date":"2026-06-23 08:00:35","timestamp":1782172835,"type":"sell","rate":0.54271,"amount":9.56,"total":5.1883076},{"tradeID":81694,"date":"2026-06-23 08:00:41","timestamp":1782172841,"type":"sell","rate":0.54165,"amount":9.73,"total":5.2702545},{"tradeID":81695,"date":"2026-06-23 08:00:58","timestamp":1782172858,"type":"sell","rate":0.54305,"amount":20.4,"total":11.07822},{"tradeID":81696,"date":"2026-06-23 08:02:32","timestamp":1782172952,"type":"buy","rate":0.54544,"amount":10.29,"total":5.6125776},{"tradeID":81697,"date":"2026-06-23 08:11:42","timestamp":1782173502,"type":"sell","rate":0.54457,"amount":13.98,"total":7.6130886},{"tradeID":81698,"date":"2026-06-23 08:16:16","timestamp":1782173776,"type":"sell","rate":0.54469,"amount":9.61,"total":5.2344709},{"tradeID":81699,"date":"2026-06-23 08:20:24","timestamp":1782174024,"type":"buy","rate":0.54486,"amount":8.33,"total":4.5386838},{"tradeID":81700,"date":"2026-06-23 08:25:03","timestamp":1782174303,"type":"buy","rate":0.54498,"amount":10.52,"total":5.7331896},{"tradeID":81701,"date":"2026-06-23 08:25:20","timestamp":1782174320,"type":"buy","rate":0.54612,"amount":13.61,"total":7.4326932},{"tradeID":81702,"date":"2026-06-23 08:30:33","timestamp":1782174633,"type":"sell","rate":0.54302,"amount":54.31,"total":29.4914162},{"tradeID":81703,"date":"2026-06-23 08:30:59","timestamp":1782174659,"type":"buy","rate":0.5479,"amount":23,"total":12.6017},{"tradeID":81704,"date":"2026-06-23 08:36:51","timestamp":1782175011,"type":"sell","rate":0.54167,"amount":13.42,"total":7.2692114},{"tradeID":81705,"date":"2026-06-23 08:37:53","timestamp":1782175073,"type":"sell","rate":0.54456,"amount":10.87,"total":5.9193672},{"tradeID":81706,"date":"2026-06-23 08:41:04","timestamp":1782175264,"type":"sell","rate":0.54181,"amount":9.2,"total":4.984652},{"tradeID":81707,"date":"2026-06-23 08:45:04","timestamp":1782175504,"type":"buy","rate":0.54597,"amount":7.67,"total":4.1875899},{"tradeID":81708,"date":"2026-06-23 08:46:18","timestamp":1782175578,"type":"sell","rate":0.538,"amount":23,"total":12.374},{"tradeID":81709,"date":"2026-06-23 08:47:41","timestamp":1782175661,"type":"buy","rate":0.54522,"amount":7.65,"total":4.170933},{"tradeID":81710,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.5479,"amount":23.01,"total":12.607179},{"tradeID":81711,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.5479,"amount":19.57,"total":10.722403},{"tradeID":81712,"date":"2026-06-23 08:51:09","timestamp":1782175869,"type":"buy","rate":0.54871,"amount":3.44,"total":1.8875624},{"tradeID":81713,"date":"2026-06-23 08:55:24","timestamp":1782176124,"type":"buy","rate":0.5446,"amount":14.76,"total":8.038296},{"tradeID":81714,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.538,"amount":23.01,"total":12.37938},{"tradeID":81715,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.538,"amount":0.15,"total":0.0807},{"tradeID":81716,"date":"2026-06-23 08:56:28","timestamp":1782176188,"type":"sell","rate":0.53481,"amount":22.86,"total":12.2257566},{"tradeID":81717,"date":"2026-06-23 09:06:47","timestamp":1782176807,"type":"buy","rate":0.54789,"amount":23.06,"total":12.6343434},{"tradeID":81718,"date":"2026-06-23 09:07:49","timestamp":1782176869,"type":"sell","rate":0.5361,"amount":23.06,"total":12.362466},{"tradeID":81719,"date":"2026-06-23 09:08:07","timestamp":1782176887,"type":"sell","rate":0.53956,"amount":15.73,"total":8.4872788},{"tradeID":81720,"date":"2026-06-23 09:08:10","timestamp":1782176890,"type":"sell","rate":0.53869,"amount":9.19,"total":4.9505611},{"tradeID":81721,"date":"2026-06-23 09:08:47","timestamp":1782176927,"type":"buy","rate":0.54789,"amount":23.06,"total":12.6343434},{"tradeID":81722,"date":"2026-06-23 09:09:08","timestamp":1782176948,"type":"sell","rate":0.5361,"amount":23.06,"total":12.362466},{"tradeID":81723,"date":"2026-06-23 09:09:25","timestamp":1782176965,"type":"sell","rate":0.53783,"amount":8.65,"total":4.6522295},{"tradeID":81724,"date":"2026-06-23 09:12:43","timestamp":1782177163,"type":"buy","rate":0.54356,"amount":9.8,"total":5.326888},{"tradeID":81725,"date":"2026-06-23 09:15:48","timestamp":1782177348,"type":"sell","rate":0.53946,"amount":17.6,"total":9.494496},{"tradeID":81726,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.54223,"amount":7.51,"total":4.0721473},{"tradeID":81727,"date":"2026-06-23 09:23:35","timestamp":1782177815,"type":"buy","rate":0.54501,"amount":8.59,"total":4.6816359},{"tradeID":81728,"date":"2026-06-23 09:24:04","timestamp":1782177844,"type":"buy","rate":0.54253,"amount":12.63,"total":6.8521539},{"tradeID":81729,"date":"2026-06-23 09:26:44","timestamp":1782178004,"type":"sell","rate":0.54018,"amount":16.17,"total":8.7347106},{"tradeID":81730,"date":"2026-06-23 09:31:31","timestamp":1782178291,"type":"buy","rate":0.54595,"amount":9.55,"total":5.2138225}],"elapsed":"29.565ms"}