{"elapsed":"9ms","result":"true","data":[{"tradeID":"11376","total":"108.80976","date":"2026-07-21 14:23:26","rate":"342.6","amount":"0.3176","timestamp":"1784643806","type":"buy"},{"tradeID":"11377","total":"108.80976","date":"2026-07-21 14:23:26","rate":"342.6","amount":"0.3176","timestamp":"1784643806","type":"buy"},{"tradeID":"11378","total":"108.80976","date":"2026-07-21 14:23:26","rate":"342.6","amount":"0.3176","timestamp":"1784643806","type":"buy"},{"tradeID":"11379","total":"462.129018","date":"2026-07-21 14:23:31","rate":"342.47","amount":"1.3494","timestamp":"1784643811","type":"buy"},{"tradeID":"11380","total":"502.40349","date":"2026-07-21 14:23:31","rate":"342.47","amount":"1.467","timestamp":"1784643811","type":"buy"},{"tradeID":"11381","total":"560.294501","date":"2026-07-21 14:23:36","rate":"342.29","amount":"1.6369","timestamp":"1784643816","type":"sell"},{"tradeID":"11382","total":"540.270536","date":"2026-07-21 14:23:36","rate":"342.29","amount":"1.5784","timestamp":"1784643816","type":"sell"},{"tradeID":"11383","total":"2772.048908","date":"2026-07-21 14:26:36","rate":"342.11","amount":"8.1028","timestamp":"1784643996","type":"sell"},{"tradeID":"11384","total":"4076.591645","date":"2026-07-21 14:26:42","rate":"342.47","amount":"11.9035","timestamp":"1784644002","type":"buy"},{"tradeID":"11385","total":"25.075197","date":"2026-07-21 14:27:36","rate":"342.09","amount":"0.0733","timestamp":"1784644056","type":"sell"},{"tradeID":"11386","total":"21.004326","date":"2026-07-21 14:27:36","rate":"342.09","amount":"0.0614","timestamp":"1784644056","type":"sell"},{"tradeID":"11387","total":"105.43456","date":"2026-07-21 14:29:07","rate":"342.32","amount":"0.308","timestamp":"1784644147","type":"sell"},{"tradeID":"11388","total":"629.95598","date":"2026-07-21 14:29:20","rate":"342.2","amount":"1.8409","timestamp":"1784644160","type":"sell"},{"tradeID":"11389","total":"629.606209","date":"2026-07-21 14:29:20","rate":"342.01","amount":"1.8409","timestamp":"1784644160","type":"sell"},{"tradeID":"11390","total":"4015.937376","date":"2026-07-21 14:30:49","rate":"342.61","amount":"11.7216","timestamp":"1784644249","type":"sell"},{"tradeID":"11391","total":"4001.787583","date":"2026-07-21 14:30:49","rate":"342.61","amount":"11.6803","timestamp":"1784644249","type":"sell"},{"tradeID":"11392","total":"3188.637009","date":"2026-07-21 14:30:49","rate":"342.61","amount":"9.3069","timestamp":"1784644249","type":"sell"},{"tradeID":"11393","total":"12.647475","date":"2026-07-21 14:32:14","rate":"342.75","amount":"0.0369","timestamp":"1784644334","type":"buy"},{"tradeID":"11394","total":"17.82976","date":"2026-07-21 14:32:41","rate":"342.88","amount":"0.052","timestamp":"1784644361","type":"sell"},{"tradeID":"11395","total":"415.253339","date":"2026-07-21 14:33:45","rate":"342.59","amount":"1.2121","timestamp":"1784644425","type":"sell"},{"tradeID":"11396","total":"415.253339","date":"2026-07-21 14:33:45","rate":"342.59","amount":"1.2121","timestamp":"1784644425","type":"sell"},{"tradeID":"11397","total":"942.02849","date":"2026-07-21 14:34:51","rate":"343.43","amount":"2.743","timestamp":"1784644491","type":"buy"},{"tradeID":"11398","total":"2807.870016","date":"2026-07-21 14:36:41","rate":"342.49","amount":"8.1984","timestamp":"1784644601","type":"sell"},{"tradeID":"11399","total":"43.39475","date":"2026-07-21 14:41:28","rate":"342.5","amount":"0.1267","timestamp":"1784644888","type":"buy"},{"tradeID":"11400","total":"60.51975","date":"2026-07-21 14:41:28","rate":"342.5","amount":"0.1767","timestamp":"1784644888","type":"buy"},{"tradeID":"11401","total":"696.110925","date":"2026-07-21 14:43:37","rate":"342.49","amount":"2.0325","timestamp":"1784645017","type":"sell"},{"tradeID":"11402","total":"281.018368","date":"2026-07-21 14:45:41","rate":"343.04","amount":"0.8192","timestamp":"1784645141","type":"buy"},{"tradeID":"11403","total":"129.49902","date":"2026-07-21 14:46:05","rate":"342.59","amount":"0.378","timestamp":"1784645165","type":"buy"},{"tradeID":"11404","total":"850.779409","date":"2026-07-21 14:46:24","rate":"342.49","amount":"2.4841","timestamp":"1784645184","type":"sell"},{"tradeID":"11405","total":"365.6401","date":"2026-07-21 14:46:47","rate":"342.52","amount":"1.0675","timestamp":"1784645207","type":"buy"},{"tradeID":"11406","total":"16.199777","date":"2026-07-21 14:48:01","rate":"342.49","amount":"0.0473","timestamp":"1784645281","type":"sell"},{"tradeID":"11407","total":"18.699954","date":"2026-07-21 14:48:01","rate":"342.49","amount":"0.0546","timestamp":"1784645281","type":"sell"},{"tradeID":"11408","total":"20.617898","date":"2026-07-21 14:48:01","rate":"342.49","amount":"0.0602","timestamp":"1784645281","type":"sell"},{"tradeID":"11409","total":"271.117812","date":"2026-07-21 14:49:45","rate":"342.58","amount":"0.7914","timestamp":"1784645385","type":"sell"},{"tradeID":"11410","total":"403.45322","date":"2026-07-21 14:50:03","rate":"342.49","amount":"1.178","timestamp":"1784645403","type":"sell"},{"tradeID":"11411","total":"403.45322","date":"2026-07-21 14:50:03","rate":"342.49","amount":"1.178","timestamp":"1784645403","type":"sell"},{"tradeID":"11412","total":"46.62126","date":"2026-07-21 14:53:31","rate":"342.3","amount":"0.1362","timestamp":"1784645611","type":"buy"},{"tradeID":"11413","total":"40.18602","date":"2026-07-21 14:53:31","rate":"342.3","amount":"0.1174","timestamp":"1784645611","type":"buy"},{"tradeID":"11414","total":"819.83245","date":"2026-07-21 14:53:51","rate":"342.31","amount":"2.395","timestamp":"1784645631","type":"sell"},{"tradeID":"11415","total":"4785.117816","date":"2026-07-21 14:55:07","rate":"341.97","amount":"13.9928","timestamp":"1784645707","type":"sell"},{"tradeID":"11416","total":"312.081786","date":"2026-07-21 14:55:15","rate":"342.27","amount":"0.9118","timestamp":"1784645715","type":"buy"},{"tradeID":"11417","total":"2022.127776","date":"2026-07-21 14:55:47","rate":"342.78","amount":"5.8992","timestamp":"1784645747","type":"buy"},{"tradeID":"11418","total":"130.290504","date":"2026-07-21 14:56:46","rate":"342.96","amount":"0.3799","timestamp":"1784645806","type":"buy"},{"tradeID":"11419","total":"898.750606","date":"2026-07-21 14:57:50","rate":"342.59","amount":"2.6234","timestamp":"1784645870","type":"buy"},{"tradeID":"11420","total":"2459.997171","date":"2026-07-21 14:58:06","rate":"342.27","amount":"7.1873","timestamp":"1784645886","type":"sell"},{"tradeID":"11421","total":"2610.082566","date":"2026-07-21 14:58:06","rate":"342.27","amount":"7.6258","timestamp":"1784645886","type":"sell"},{"tradeID":"11422","total":"1571.430024","date":"2026-07-21 14:58:06","rate":"342.27","amount":"4.5912","timestamp":"1784645886","type":"sell"},{"tradeID":"11423","total":"277.940388","date":"2026-07-21 15:02:32","rate":"342.84","amount":"0.8107","timestamp":"1784646152","type":"buy"},{"tradeID":"11424","total":"16.936296","date":"2026-07-21 15:10:38","rate":"342.84","amount":"0.0494","timestamp":"1784646638","type":"buy"},{"tradeID":"11425","total":"16.422036","date":"2026-07-21 15:10:38","rate":"342.84","amount":"0.0479","timestamp":"1784646638","type":"buy"},{"tradeID":"11426","total":"67.230924","date":"2026-07-21 15:10:42","rate":"342.84","amount":"0.1961","timestamp":"1784646642","type":"buy"},{"tradeID":"11427","total":"521.082516","date":"2026-07-21 15:11:19","rate":"342.84","amount":"1.5199","timestamp":"1784646679","type":"buy"},{"tradeID":"11428","total":"733.197624","date":"2026-07-21 15:11:19","rate":"342.84","amount":"2.1386","timestamp":"1784646679","type":"buy"},{"tradeID":"11429","total":"1029.051072","date":"2026-07-21 15:13:29","rate":"342.72","amount":"3.0026","timestamp":"1784646809","type":"sell"},{"tradeID":"11430","total":"2410.885164","date":"2026-07-21 15:13:39","rate":"342.84","amount":"7.0321","timestamp":"1784646819","type":"buy"},{"tradeID":"11431","total":"53.448756","date":"2026-07-21 15:18:30","rate":"342.84","amount":"0.1559","timestamp":"1784647110","type":"buy"},{"tradeID":"11432","total":"3044.835054","date":"2026-07-21 15:19:35","rate":"342.91","amount":"8.8794","timestamp":"1784647175","type":"sell"},{"tradeID":"11433","total":"492.76465","date":"2026-07-21 15:20:25","rate":"343.39","amount":"1.435","timestamp":"1784647225","type":"sell"},{"tradeID":"11434","total":"492.627294","date":"2026-07-21 15:20:25","rate":"343.39","amount":"1.4346","timestamp":"1784647225","type":"sell"},{"tradeID":"11435","total":"732.347853","date":"2026-07-21 15:20:25","rate":"343.39","amount":"2.1327","timestamp":"1784647225","type":"sell"},{"tradeID":"11436","total":"101.932039","date":"2026-07-21 15:22:26","rate":"343.09","amount":"0.2971","timestamp":"1784647346","type":"buy"},{"tradeID":"11437","total":"3791.99955","date":"2026-07-21 15:22:51","rate":"343.5","amount":"11.0393","timestamp":"1784647371","type":"buy"},{"tradeID":"11438","total":"1199.503136","date":"2026-07-21 15:28:22","rate":"343.52","amount":"3.4918","timestamp":"1784647702","type":"buy"},{"tradeID":"11439","total":"137.105715","date":"2026-07-21 15:28:44","rate":"342.85","amount":"0.3999","timestamp":"1784647724","type":"sell"},{"tradeID":"11440","total":"2851.517735","date":"2026-07-21 15:29:05","rate":"342.85","amount":"8.3171","timestamp":"1784647745","type":"sell"},{"tradeID":"11441","total":"403.157315","date":"2026-07-21 15:29:09","rate":"342.85","amount":"1.1759","timestamp":"1784647749","type":"sell"},{"tradeID":"11442","total":"953.637275","date":"2026-07-21 15:29:35","rate":"342.85","amount":"2.7815","timestamp":"1784647775","type":"sell"},{"tradeID":"11443","total":"32.803228","date":"2026-07-21 15:36:00","rate":"343.13","amount":"0.0956","timestamp":"1784648160","type":"buy"},{"tradeID":"11444","total":"697.18815","date":"2026-07-21 15:37:50","rate":"343.02","amount":"2.0325","timestamp":"1784648270","type":"sell"},{"tradeID":"11445","total":"523.60052","date":"2026-07-21 15:38:16","rate":"342.85","amount":"1.5272","timestamp":"1784648296","type":"sell"},{"tradeID":"11446","total":"357.72969","date":"2026-07-21 15:38:29","rate":"342.85","amount":"1.0434","timestamp":"1784648309","type":"sell"},{"tradeID":"11447","total":"211.945879","date":"2026-07-21 15:43:11","rate":"343.01","amount":"0.6179","timestamp":"1784648591","type":"sell"},{"tradeID":"11448","total":"289.395842","date":"2026-07-21 15:45:07","rate":"343.13","amount":"0.8434","timestamp":"1784648707","type":"buy"},{"tradeID":"11449","total":"314.945782","date":"2026-07-21 15:45:32","rate":"343.34","amount":"0.9173","timestamp":"1784648732","type":"buy"},{"tradeID":"11450","total":"318.035842","date":"2026-07-21 15:45:32","rate":"343.34","amount":"0.9263","timestamp":"1784648732","type":"buy"},{"tradeID":"11451","total":"252.595238","date":"2026-07-21 15:45:32","rate":"343.34","amount":"0.7357","timestamp":"1784648732","type":"buy"},{"tradeID":"11452","total":"269.101173","date":"2026-07-21 15:46:16","rate":"343.11","amount":"0.7843","timestamp":"1784648776","type":"buy"},{"tradeID":"11453","total":"392.620773","date":"2026-07-21 15:46:16","rate":"343.11","amount":"1.1443","timestamp":"1784648776","type":"buy"},{"tradeID":"11454","total":"304.700643","date":"2026-07-21 15:46:21","rate":"343.17","amount":"0.8879","timestamp":"1784648781","type":"buy"},{"tradeID":"11455","total":"1820.528816","date":"2026-07-21 15:46:32","rate":"343.03","amount":"5.3072","timestamp":"1784648792","type":"sell"}]}