{"elapsed":"11ms","result":"true","data":[{"tradeID":"130272","total":"296.71666","date":"2026-11-12 22:52:44","rate":"343.82","amount":"0.863","timestamp":"1794523964","type":"buy"},{"tradeID":"130273","total":"387.660284","date":"2026-11-12 22:56:22","rate":"343.64","amount":"1.1281","timestamp":"1794524182","type":"buy"},{"tradeID":"130274","total":"413.948744","date":"2026-11-12 22:56:22","rate":"343.64","amount":"1.2046","timestamp":"1794524182","type":"buy"},{"tradeID":"130275","total":"528.621412","date":"2026-11-12 22:56:22","rate":"343.64","amount":"1.5383","timestamp":"1794524182","type":"buy"},{"tradeID":"130276","total":"1042.578304","date":"2026-11-12 22:56:53","rate":"343.36","amount":"3.0364","timestamp":"1794524213","type":"buy"},{"tradeID":"130277","total":"121.841912","date":"2026-11-12 22:57:52","rate":"343.12","amount":"0.3551","timestamp":"1794524272","type":"sell"},{"tradeID":"130278","total":"121.841912","date":"2026-11-12 22:57:52","rate":"343.12","amount":"0.3551","timestamp":"1794524272","type":"sell"},{"tradeID":"130279","total":"121.841912","date":"2026-11-12 22:57:53","rate":"343.12","amount":"0.3551","timestamp":"1794524273","type":"sell"},{"tradeID":"130280","total":"1051.195268","date":"2026-11-12 22:58:42","rate":"343.82","amount":"3.0574","timestamp":"1794524322","type":"buy"},{"tradeID":"130281","total":"24.823804","date":"2026-11-12 22:59:40","rate":"343.82","amount":"0.0722","timestamp":"1794524380","type":"buy"},{"tradeID":"130282","total":"470.635648","date":"2026-11-12 23:03:52","rate":"343.63","amount":"1.3696","timestamp":"1794524632","type":"sell"},{"tradeID":"130283","total":"295.985745","date":"2026-11-12 23:09:07","rate":"343.65","amount":"0.8613","timestamp":"1794524947","type":"buy"},{"tradeID":"130284","total":"836.739504","date":"2026-11-12 23:09:39","rate":"343.32","amount":"2.4372","timestamp":"1794524979","type":"sell"},{"tradeID":"130285","total":"1699.983608","date":"2026-11-12 23:13:12","rate":"343.82","amount":"4.9444","timestamp":"1794525192","type":"buy"},{"tradeID":"130286","total":"132.614892","date":"2026-11-12 23:13:29","rate":"343.74","amount":"0.3858","timestamp":"1794525209","type":"buy"},{"tradeID":"130287","total":"183.454038","date":"2026-11-12 23:13:29","rate":"343.74","amount":"0.5337","timestamp":"1794525209","type":"buy"},{"tradeID":"130288","total":"640.996416","date":"2026-11-12 23:15:59","rate":"343.44","amount":"1.8664","timestamp":"1794525359","type":"sell"},{"tradeID":"130289","total":"16.98444","date":"2026-11-12 23:16:25","rate":"343.12","amount":"0.0495","timestamp":"1794525385","type":"sell"},{"tradeID":"130290","total":"16.98444","date":"2026-11-12 23:16:25","rate":"343.12","amount":"0.0495","timestamp":"1794525385","type":"sell"},{"tradeID":"130291","total":"16.98444","date":"2026-11-12 23:16:25","rate":"343.12","amount":"0.0495","timestamp":"1794525385","type":"sell"},{"tradeID":"130292","total":"491.84028","date":"2026-11-12 23:18:36","rate":"343.8","amount":"1.4306","timestamp":"1794525516","type":"buy"},{"tradeID":"130293","total":"3034.55532","date":"2026-11-12 23:19:53","rate":"343.82","amount":"8.826","timestamp":"1794525593","type":"buy"},{"tradeID":"130294","total":"839.95226","date":"2026-11-12 23:19:56","rate":"343.82","amount":"2.443","timestamp":"1794525596","type":"buy"},{"tradeID":"130295","total":"189.685494","date":"2026-11-12 23:25:48","rate":"343.82","amount":"0.5517","timestamp":"1794525948","type":"buy"},{"tradeID":"130296","total":"96.739122","date":"2026-11-12 23:26:39","rate":"343.29","amount":"0.2818","timestamp":"1794525999","type":"sell"},{"tradeID":"130297","total":"162.663744","date":"2026-11-12 23:27:06","rate":"343.68","amount":"0.4733","timestamp":"1794526026","type":"sell"},{"tradeID":"130298","total":"392.448402","date":"2026-11-12 23:28:05","rate":"343.62","amount":"1.1421","timestamp":"1794526085","type":"buy"},{"tradeID":"130299","total":"391.257706","date":"2026-11-12 23:29:09","rate":"343.54","amount":"1.1389","timestamp":"1794526149","type":"buy"},{"tradeID":"130300","total":"137.562382","date":"2026-11-12 23:32:51","rate":"343.82","amount":"0.4001","timestamp":"1794526371","type":"buy"},{"tradeID":"130301","total":"1524.893904","date":"2026-11-12 23:33:09","rate":"343.12","amount":"4.4442","timestamp":"1794526389","type":"sell"},{"tradeID":"130302","total":"294.241806","date":"2026-11-12 23:33:15","rate":"343.62","amount":"0.8563","timestamp":"1794526395","type":"buy"},{"tradeID":"130303","total":"358.773642","date":"2026-11-12 23:33:15","rate":"343.62","amount":"1.0441","timestamp":"1794526395","type":"buy"},{"tradeID":"130304","total":"56.728028","date":"2026-11-12 23:33:46","rate":"343.39","amount":"0.1652","timestamp":"1794526426","type":"sell"},{"tradeID":"130305","total":"266.158184","date":"2026-11-12 23:38:28","rate":"343.12","amount":"0.7757","timestamp":"1794526708","type":"sell"},{"tradeID":"130306","total":"819.976318","date":"2026-11-12 23:39:01","rate":"343.82","amount":"2.3849","timestamp":"1794526741","type":"buy"},{"tradeID":"130307","total":"124.0722","date":"2026-11-12 23:43:51","rate":"343.5","amount":"0.3612","timestamp":"1794527031","type":"buy"},{"tradeID":"130308","total":"2405.0209","date":"2026-11-12 23:44:13","rate":"343.82","amount":"6.995","timestamp":"1794527053","type":"buy"},{"tradeID":"130309","total":"127.73364","date":"2026-11-12 23:44:19","rate":"343.37","amount":"0.372","timestamp":"1794527059","type":"sell"},{"tradeID":"130310","total":"132.88419","date":"2026-11-12 23:44:19","rate":"343.37","amount":"0.387","timestamp":"1794527059","type":"sell"},{"tradeID":"130311","total":"665.738666","date":"2026-11-12 23:44:32","rate":"343.82","amount":"1.9363","timestamp":"1794527072","type":"buy"},{"tradeID":"130312","total":"2216.75002","date":"2026-11-12 23:46:11","rate":"343.4","amount":"6.4553","timestamp":"1794527171","type":"sell"},{"tradeID":"130313","total":"1741.67712","date":"2026-11-12 23:46:25","rate":"343.12","amount":"5.076","timestamp":"1794527185","type":"sell"},{"tradeID":"130314","total":"1741.67712","date":"2026-11-12 23:46:25","rate":"343.12","amount":"5.076","timestamp":"1794527185","type":"sell"},{"tradeID":"130315","total":"1169.901952","date":"2026-11-12 23:46:32","rate":"343.12","amount":"3.4096","timestamp":"1794527192","type":"sell"},{"tradeID":"130316","total":"159.949322","date":"2026-11-12 23:46:35","rate":"343.46","amount":"0.4657","timestamp":"1794527195","type":"buy"},{"tradeID":"130317","total":"197.52459","date":"2026-11-12 23:46:38","rate":"343.82","amount":"0.5745","timestamp":"1794527198","type":"buy"},{"tradeID":"130318","total":"19.981806","date":"2026-11-12 23:46:47","rate":"343.33","amount":"0.0582","timestamp":"1794527207","type":"buy"},{"tradeID":"130319","total":"20.634133","date":"2026-11-12 23:46:47","rate":"343.33","amount":"0.0601","timestamp":"1794527207","type":"buy"},{"tradeID":"130320","total":"29.835377","date":"2026-11-12 23:46:47","rate":"343.33","amount":"0.0869","timestamp":"1794527207","type":"buy"},{"tradeID":"130321","total":"258.72455","date":"2026-11-12 23:50:21","rate":"343.82","amount":"0.7525","timestamp":"1794527421","type":"buy"},{"tradeID":"130322","total":"1298.490166","date":"2026-11-12 23:50:31","rate":"343.18","amount":"3.7837","timestamp":"1794527431","type":"sell"},{"tradeID":"130323","total":"3181.92687","date":"2026-11-12 23:51:18","rate":"343.45","amount":"9.2646","timestamp":"1794527478","type":"sell"},{"tradeID":"130324","total":"1594.60473","date":"2026-11-12 23:52:26","rate":"343.65","amount":"4.6402","timestamp":"1794527546","type":"sell"},{"tradeID":"130325","total":"1046.893432","date":"2026-11-12 23:53:02","rate":"343.12","amount":"3.0511","timestamp":"1794527582","type":"sell"},{"tradeID":"130326","total":"105.87192","date":"2026-11-12 23:53:12","rate":"343.74","amount":"0.308","timestamp":"1794527592","type":"buy"},{"tradeID":"130327","total":"15.781338","date":"2026-11-12 23:57:07","rate":"343.82","amount":"0.0459","timestamp":"1794527827","type":"buy"},{"tradeID":"130328","total":"19.013246","date":"2026-11-12 23:57:07","rate":"343.82","amount":"0.0553","timestamp":"1794527827","type":"buy"},{"tradeID":"130329","total":"16.984708","date":"2026-11-12 23:57:07","rate":"343.82","amount":"0.0494","timestamp":"1794527827","type":"buy"},{"tradeID":"130330","total":"922.558775","date":"2026-11-12 23:58:11","rate":"343.15","amount":"2.6885","timestamp":"1794527891","type":"sell"},{"tradeID":"130331","total":"2158.777016","date":"2026-11-13 00:03:51","rate":"343.82","amount":"6.2788","timestamp":"1794528231","type":"buy"},{"tradeID":"130332","total":"246.800697","date":"2026-11-13 00:04:49","rate":"343.59","amount":"0.7183","timestamp":"1794528289","type":"sell"},{"tradeID":"130333","total":"246.800697","date":"2026-11-13 00:04:49","rate":"343.59","amount":"0.7183","timestamp":"1794528289","type":"sell"},{"tradeID":"130334","total":"1945.029638","date":"2026-11-13 00:05:56","rate":"343.39","amount":"5.6642","timestamp":"1794528356","type":"sell"},{"tradeID":"130335","total":"514.42818","date":"2026-11-13 00:07:38","rate":"343.41","amount":"1.498","timestamp":"1794528458","type":"sell"},{"tradeID":"130336","total":"876.262602","date":"2026-11-13 00:10:25","rate":"343.39","amount":"2.5518","timestamp":"1794528625","type":"sell"},{"tradeID":"130337","total":"1119.55188","date":"2026-11-13 00:10:57","rate":"343.6","amount":"3.2583","timestamp":"1794528657","type":"sell"},{"tradeID":"130338","total":"846.393709","date":"2026-11-13 00:11:38","rate":"343.49","amount":"2.4641","timestamp":"1794528698","type":"sell"},{"tradeID":"130339","total":"741.732306","date":"2026-11-13 00:11:38","rate":"343.49","amount":"2.1594","timestamp":"1794528698","type":"sell"},{"tradeID":"130340","total":"1154.444414","date":"2026-11-13 00:13:11","rate":"343.82","amount":"3.3577","timestamp":"1794528791","type":"buy"},{"tradeID":"130341","total":"549.871326","date":"2026-11-13 00:14:29","rate":"343.82","amount":"1.5993","timestamp":"1794528869","type":"buy"},{"tradeID":"130342","total":"523.80977","date":"2026-11-13 00:14:29","rate":"343.82","amount":"1.5235","timestamp":"1794528869","type":"buy"},{"tradeID":"130343","total":"36.367119","date":"2026-11-13 00:15:19","rate":"343.41","amount":"0.1059","timestamp":"1794528919","type":"buy"},{"tradeID":"130344","total":"36.367119","date":"2026-11-13 00:15:19","rate":"343.41","amount":"0.1059","timestamp":"1794528919","type":"buy"},{"tradeID":"130345","total":"36.367119","date":"2026-11-13 00:15:19","rate":"343.41","amount":"0.1059","timestamp":"1794528919","type":"buy"},{"tradeID":"130346","total":"1024.2132","date":"2026-11-13 00:17:21","rate":"343.12","amount":"2.985","timestamp":"1794529041","type":"sell"},{"tradeID":"130347","total":"1145.231624","date":"2026-11-13 00:17:22","rate":"343.12","amount":"3.3377","timestamp":"1794529042","type":"sell"},{"tradeID":"130348","total":"520.272856","date":"2026-11-13 00:17:22","rate":"343.12","amount":"1.5163","timestamp":"1794529042","type":"sell"},{"tradeID":"130349","total":"3104.368572","date":"2026-11-13 00:17:59","rate":"343.51","amount":"9.0372","timestamp":"1794529079","type":"buy"},{"tradeID":"130350","total":"203.610204","date":"2026-11-13 00:21:51","rate":"343.82","amount":"0.5922","timestamp":"1794529311","type":"buy"},{"tradeID":"130351","total":"1602.233152","date":"2026-11-13 00:25:19","rate":"343.12","amount":"4.6696","timestamp":"1794529519","type":"sell"}]}