{"elapsed":"10ms","result":"true","data":[{"tradeID":"123988","total":"2221.55659","date":"2026-08-07 18:01:14","rate":"362.23","amount":"6.133","timestamp":"1786125674","type":"buy"},{"tradeID":"123989","total":"166.5982","date":"2026-08-07 18:04:05","rate":"362.17","amount":"0.46","timestamp":"1786125845","type":"buy"},{"tradeID":"123990","total":"3.9765","date":"2026-08-07 18:06:25","rate":"361.5","amount":"0.011","timestamp":"1786125985","type":"sell"},{"tradeID":"123991","total":"77.08896","date":"2026-08-07 18:09:12","rate":"361.92","amount":"0.213","timestamp":"1786126152","type":"sell"},{"tradeID":"123992","total":"520.68258","date":"2026-08-07 18:11:03","rate":"362.34","amount":"1.437","timestamp":"1786126263","type":"buy"},{"tradeID":"123993","total":"168.80384","date":"2026-08-07 18:12:13","rate":"362.24","amount":"0.466","timestamp":"1786126333","type":"buy"},{"tradeID":"123994","total":"157.21216","date":"2026-08-07 18:12:13","rate":"362.24","amount":"0.434","timestamp":"1786126333","type":"buy"},{"tradeID":"123995","total":"152.1408","date":"2026-08-07 18:12:13","rate":"362.24","amount":"0.42","timestamp":"1786126333","type":"buy"},{"tradeID":"123996","total":"86.57536","date":"2026-08-07 18:12:13","rate":"362.24","amount":"0.239","timestamp":"1786126333","type":"buy"},{"tradeID":"123997","total":"195.24736","date":"2026-08-07 18:12:20","rate":"362.24","amount":"0.539","timestamp":"1786126340","type":"buy"},{"tradeID":"123998","total":"12.31718","date":"2026-08-07 18:12:37","rate":"362.27","amount":"0.034","timestamp":"1786126357","type":"buy"},{"tradeID":"123999","total":"398.365","date":"2026-08-07 18:28:55","rate":"362.15","amount":"1.1","timestamp":"1786127335","type":"sell"},{"tradeID":"124000","total":"366.4958","date":"2026-08-07 18:28:55","rate":"362.15","amount":"1.012","timestamp":"1786127335","type":"sell"},{"tradeID":"124001","total":"359.2528","date":"2026-08-07 18:28:55","rate":"362.15","amount":"0.992","timestamp":"1786127335","type":"sell"},{"tradeID":"124002","total":"292.25505","date":"2026-08-07 18:28:55","rate":"362.15","amount":"0.807","timestamp":"1786127335","type":"sell"},{"tradeID":"124003","total":"4.34508","date":"2026-08-07 18:34:14","rate":"362.09","amount":"0.012","timestamp":"1786127654","type":"sell"},{"tradeID":"124004","total":"1811.96232","date":"2026-08-07 18:40:20","rate":"362.32","amount":"5.001","timestamp":"1786128020","type":"sell"},{"tradeID":"124005","total":"3.98299","date":"2026-08-07 18:41:45","rate":"362.09","amount":"0.011","timestamp":"1786128105","type":"sell"},{"tradeID":"124006","total":"183.2732","date":"2026-08-07 18:42:49","rate":"362.2","amount":"0.506","timestamp":"1786128169","type":"sell"},{"tradeID":"124007","total":"183.2732","date":"2026-08-07 18:42:49","rate":"362.2","amount":"0.506","timestamp":"1786128169","type":"sell"},{"tradeID":"124008","total":"13.76664","date":"2026-08-07 18:51:10","rate":"362.28","amount":"0.038","timestamp":"1786128670","type":"buy"},{"tradeID":"124009","total":"1162.03782","date":"2026-08-07 18:59:17","rate":"362.91","amount":"3.202","timestamp":"1786129157","type":"buy"},{"tradeID":"124010","total":"1804.80116","date":"2026-08-07 19:05:07","rate":"362.92","amount":"4.973","timestamp":"1786129507","type":"sell"},{"tradeID":"124011","total":"235.53508","date":"2026-08-07 19:05:12","rate":"362.92","amount":"0.649","timestamp":"1786129512","type":"sell"},{"tradeID":"124012","total":"1802.60834","date":"2026-08-07 19:06:12","rate":"362.99","amount":"4.966","timestamp":"1786129572","type":"buy"},{"tradeID":"124013","total":"168.7764","date":"2026-08-07 19:06:15","rate":"362.96","amount":"0.465","timestamp":"1786129575","type":"sell"},{"tradeID":"124014","total":"124.49528","date":"2026-08-07 19:06:15","rate":"362.96","amount":"0.343","timestamp":"1786129575","type":"sell"},{"tradeID":"124015","total":"120.86568","date":"2026-08-07 19:06:15","rate":"362.96","amount":"0.333","timestamp":"1786129575","type":"sell"},{"tradeID":"124016","total":"151.33764","date":"2026-08-07 19:06:15","rate":"362.92","amount":"0.417","timestamp":"1786129575","type":"sell"},{"tradeID":"124017","total":"896.501","date":"2026-08-07 19:06:29","rate":"363.25","amount":"2.468","timestamp":"1786129589","type":"buy"},{"tradeID":"124018","total":"1253.71379","date":"2026-08-07 19:06:29","rate":"363.29","amount":"3.451","timestamp":"1786129589","type":"buy"},{"tradeID":"124019","total":"219.69365","date":"2026-08-07 19:16:52","rate":"363.13","amount":"0.605","timestamp":"1786130212","type":"buy"},{"tradeID":"124020","total":"80.24952","date":"2026-08-07 19:17:52","rate":"363.12","amount":"0.221","timestamp":"1786130272","type":"buy"},{"tradeID":"124021","total":"68.62968","date":"2026-08-07 19:17:52","rate":"363.12","amount":"0.189","timestamp":"1786130272","type":"buy"},{"tradeID":"124022","total":"83.15448","date":"2026-08-07 19:17:52","rate":"363.12","amount":"0.229","timestamp":"1786130272","type":"buy"},{"tradeID":"124023","total":"292.02888","date":"2026-08-07 19:18:31","rate":"363.22","amount":"0.804","timestamp":"1786130311","type":"buy"},{"tradeID":"124024","total":"111.81632","date":"2026-08-07 19:20:15","rate":"363.04","amount":"0.308","timestamp":"1786130415","type":"buy"},{"tradeID":"124025","total":"139.04432","date":"2026-08-07 19:20:16","rate":"363.04","amount":"0.383","timestamp":"1786130416","type":"buy"},{"tradeID":"124026","total":"156.1072","date":"2026-08-07 19:20:16","rate":"363.04","amount":"0.43","timestamp":"1786130416","type":"buy"},{"tradeID":"124027","total":"132.21208","date":"2026-08-07 19:20:16","rate":"363.22","amount":"0.364","timestamp":"1786130416","type":"buy"},{"tradeID":"124028","total":"4635.2268","date":"2026-08-07 19:20:45","rate":"363.12","amount":"12.765","timestamp":"1786130445","type":"sell"},{"tradeID":"124029","total":"257.9714","date":"2026-08-07 19:25:45","rate":"363.34","amount":"0.71","timestamp":"1786130745","type":"buy"},{"tradeID":"124030","total":"349.53308","date":"2026-08-07 19:25:45","rate":"363.34","amount":"0.962","timestamp":"1786130745","type":"buy"},{"tradeID":"124031","total":"422.169","date":"2026-08-07 19:28:16","rate":"363","amount":"1.163","timestamp":"1786130896","type":"buy"},{"tradeID":"124032","total":"896.27169","date":"2026-08-07 19:30:25","rate":"363.01","amount":"2.469","timestamp":"1786131025","type":"buy"},{"tradeID":"124033","total":"455.25216","date":"2026-08-07 19:39:14","rate":"363.04","amount":"1.254","timestamp":"1786131554","type":"buy"},{"tradeID":"124034","total":"446.32364","date":"2026-08-07 19:45:16","rate":"363.16","amount":"1.229","timestamp":"1786131916","type":"buy"},{"tradeID":"124035","total":"569.07172","date":"2026-08-07 19:45:16","rate":"363.16","amount":"1.567","timestamp":"1786131916","type":"buy"},{"tradeID":"124036","total":"951.69375","date":"2026-08-07 19:46:37","rate":"362.55","amount":"2.625","timestamp":"1786131997","type":"sell"},{"tradeID":"124037","total":"523.68104","date":"2026-08-07 19:53:03","rate":"362.66","amount":"1.444","timestamp":"1786132383","type":"sell"},{"tradeID":"124038","total":"640.5549","date":"2026-08-07 19:57:56","rate":"362.1","amount":"1.769","timestamp":"1786132676","type":"sell"},{"tradeID":"124039","total":"1245.40196","date":"2026-08-07 19:58:24","rate":"361.72","amount":"3.443","timestamp":"1786132704","type":"sell"},{"tradeID":"124040","total":"1051.43844","date":"2026-08-07 20:09:39","rate":"362.44","amount":"2.901","timestamp":"1786133379","type":"buy"},{"tradeID":"124041","total":"21.00296","date":"2026-08-07 20:28:36","rate":"362.12","amount":"0.058","timestamp":"1786134516","type":"buy"},{"tradeID":"124042","total":"1693.16451","date":"2026-08-07 20:29:55","rate":"361.71","amount":"4.681","timestamp":"1786134595","type":"sell"},{"tradeID":"124043","total":"1281.53853","date":"2026-08-07 20:30:01","rate":"361.71","amount":"3.543","timestamp":"1786134601","type":"sell"},{"tradeID":"124044","total":"1363.6467","date":"2026-08-07 20:34:49","rate":"361.71","amount":"3.77","timestamp":"1786134889","type":"sell"},{"tradeID":"124045","total":"619.6638","date":"2026-08-07 20:43:53","rate":"361.32","amount":"1.715","timestamp":"1786135433","type":"sell"},{"tradeID":"124046","total":"1016.2152","date":"2026-08-07 20:49:26","rate":"361.9","amount":"2.808","timestamp":"1786135766","type":"sell"},{"tradeID":"124047","total":"9.77562","date":"2026-08-07 20:56:42","rate":"362.06","amount":"0.027","timestamp":"1786136202","type":"buy"},{"tradeID":"124048","total":"877.24715","date":"2026-08-07 20:58:15","rate":"362.05","amount":"2.423","timestamp":"1786136295","type":"sell"},{"tradeID":"124049","total":"384.6033","date":"2026-08-07 21:05:16","rate":"362.15","amount":"1.062","timestamp":"1786136716","type":"sell"},{"tradeID":"124050","total":"384.6033","date":"2026-08-07 21:05:16","rate":"362.15","amount":"1.062","timestamp":"1786136716","type":"sell"},{"tradeID":"124051","total":"384.6033","date":"2026-08-07 21:05:16","rate":"362.15","amount":"1.062","timestamp":"1786136716","type":"sell"},{"tradeID":"124052","total":"1172.8036","date":"2026-08-07 21:10:13","rate":"362.2","amount":"3.238","timestamp":"1786137013","type":"sell"},{"tradeID":"124053","total":"334.79056","date":"2026-08-07 21:12:27","rate":"362.72","amount":"0.923","timestamp":"1786137147","type":"buy"},{"tradeID":"124054","total":"2045.4664","date":"2026-08-07 21:27:37","rate":"362.8","amount":"5.638","timestamp":"1786138057","type":"buy"},{"tradeID":"124055","total":"2180.14199","date":"2026-08-07 21:29:26","rate":"362.21","amount":"6.019","timestamp":"1786138166","type":"sell"},{"tradeID":"124056","total":"2543.4987","date":"2026-08-07 21:33:44","rate":"362.58","amount":"7.015","timestamp":"1786138424","type":"buy"},{"tradeID":"124057","total":"1157.229","date":"2026-08-07 21:35:50","rate":"362.2","amount":"3.195","timestamp":"1786138550","type":"sell"},{"tradeID":"124058","total":"165.72272","date":"2026-08-07 21:53:43","rate":"361.84","amount":"0.458","timestamp":"1786139623","type":"sell"},{"tradeID":"124059","total":"722.96458","date":"2026-08-07 21:57:24","rate":"362.57","amount":"1.994","timestamp":"1786139844","type":"buy"},{"tradeID":"124060","total":"48.50934","date":"2026-08-07 22:02:39","rate":"362.01","amount":"0.134","timestamp":"1786140159","type":"sell"},{"tradeID":"124061","total":"40.54512","date":"2026-08-07 22:02:39","rate":"362.01","amount":"0.112","timestamp":"1786140159","type":"sell"},{"tradeID":"124062","total":"392.41884","date":"2026-08-07 22:03:54","rate":"362.01","amount":"1.084","timestamp":"1786140234","type":"buy"},{"tradeID":"124063","total":"1634.8299","date":"2026-08-07 22:04:45","rate":"362.49","amount":"4.51","timestamp":"1786140285","type":"buy"},{"tradeID":"124064","total":"2858.72709","date":"2026-08-07 22:08:37","rate":"361.91","amount":"7.899","timestamp":"1786140517","type":"sell"},{"tradeID":"124065","total":"419.49349","date":"2026-08-07 22:11:30","rate":"362.57","amount":"1.157","timestamp":"1786140690","type":"buy"},{"tradeID":"124066","total":"208.8163","date":"2026-08-07 22:17:13","rate":"361.9","amount":"0.577","timestamp":"1786141033","type":"sell"},{"tradeID":"124067","total":"2306.00632","date":"2026-08-07 22:26:51","rate":"361.84","amount":"6.373","timestamp":"1786141611","type":"sell"}]}