{"elapsed":"7ms","result":"true","data":[{"tradeID":"113208","total":"3.0006","date":"2026-06-22 14:58:40","rate":"333.4","amount":"0.009","timestamp":"1782140320","type":"buy"},{"tradeID":"113209","total":"1.0002","date":"2026-06-22 14:59:02","rate":"333.4","amount":"0.003","timestamp":"1782140342","type":"buy"},{"tradeID":"113210","total":"1.334","date":"2026-06-22 14:59:19","rate":"333.5","amount":"0.004","timestamp":"1782140359","type":"buy"},{"tradeID":"113211","total":"4.3368","date":"2026-06-22 15:08:20","rate":"333.6","amount":"0.013","timestamp":"1782140900","type":"sell"},{"tradeID":"113212","total":"162.4632","date":"2026-06-22 15:08:46","rate":"333.6","amount":"0.487","timestamp":"1782140926","type":"sell"},{"tradeID":"113213","total":"745.63892","date":"2026-06-22 15:12:14","rate":"333.47","amount":"2.236","timestamp":"1782141134","type":"sell"},{"tradeID":"113214","total":"2215.57468","date":"2026-06-22 15:12:14","rate":"333.47","amount":"6.644","timestamp":"1782141134","type":"sell"},{"tradeID":"113215","total":"28.0014","date":"2026-06-22 15:12:39","rate":"333.35","amount":"0.084","timestamp":"1782141159","type":"sell"},{"tradeID":"113216","total":"67.67005","date":"2026-06-22 15:12:39","rate":"333.35","amount":"0.203","timestamp":"1782141159","type":"sell"},{"tradeID":"113217","total":"4.33745","date":"2026-06-22 15:18:21","rate":"333.65","amount":"0.013","timestamp":"1782141501","type":"sell"},{"tradeID":"113218","total":"4.33745","date":"2026-06-22 15:28:20","rate":"333.65","amount":"0.013","timestamp":"1782142100","type":"sell"},{"tradeID":"113219","total":"4.34525","date":"2026-06-22 15:38:20","rate":"334.25","amount":"0.013","timestamp":"1782142700","type":"sell"},{"tradeID":"113220","total":"4.34525","date":"2026-06-22 15:48:21","rate":"334.25","amount":"0.013","timestamp":"1782143301","type":"sell"},{"tradeID":"113221","total":"158.4345","date":"2026-06-22 15:51:18","rate":"334.25","amount":"0.474","timestamp":"1782143478","type":"sell"},{"tradeID":"113222","total":"4.3407","date":"2026-06-22 15:58:20","rate":"333.9","amount":"0.013","timestamp":"1782143900","type":"sell"},{"tradeID":"113223","total":"167.1","date":"2026-06-22 16:01:27","rate":"334.2","amount":"0.5","timestamp":"1782144087","type":"sell"},{"tradeID":"113224","total":"1456.92288","date":"2026-06-22 16:01:27","rate":"334.08","amount":"4.361","timestamp":"1782144087","type":"sell"},{"tradeID":"113225","total":"4.3446","date":"2026-06-22 16:08:23","rate":"334.2","amount":"0.013","timestamp":"1782144503","type":"sell"},{"tradeID":"113226","total":"4.01496","date":"2026-06-22 16:17:01","rate":"334.58","amount":"0.012","timestamp":"1782145021","type":"buy"},{"tradeID":"113227","total":"4.34954","date":"2026-06-22 16:17:01","rate":"334.58","amount":"0.013","timestamp":"1782145021","type":"buy"},{"tradeID":"113228","total":"1.34","date":"2026-06-22 16:23:02","rate":"335","amount":"0.004","timestamp":"1782145382","type":"buy"},{"tradeID":"113229","total":"4.355","date":"2026-06-22 16:23:02","rate":"335","amount":"0.013","timestamp":"1782145382","type":"buy"},{"tradeID":"113230","total":"4.3524","date":"2026-06-22 16:38:24","rate":"334.8","amount":"0.013","timestamp":"1782146304","type":"sell"},{"tradeID":"113231","total":"4.35266","date":"2026-06-22 16:48:24","rate":"334.82","amount":"0.013","timestamp":"1782146904","type":"sell"},{"tradeID":"113232","total":"4.3537","date":"2026-06-22 16:58:24","rate":"334.9","amount":"0.013","timestamp":"1782147504","type":"sell"},{"tradeID":"113233","total":"1952.60568","date":"2026-06-22 16:58:55","rate":"335.73","amount":"5.816","timestamp":"1782147535","type":"buy"},{"tradeID":"113234","total":"4.3537","date":"2026-06-22 17:08:24","rate":"334.9","amount":"0.013","timestamp":"1782148104","type":"sell"},{"tradeID":"113235","total":"8.72274","date":"2026-06-22 17:11:49","rate":"335.49","amount":"0.026","timestamp":"1782148309","type":"buy"},{"tradeID":"113236","total":"10.0641","date":"2026-06-22 17:12:31","rate":"335.47","amount":"0.03","timestamp":"1782148351","type":"buy"},{"tradeID":"113237","total":"12.41276","date":"2026-06-22 17:13:15","rate":"335.48","amount":"0.037","timestamp":"1782148395","type":"buy"},{"tradeID":"113238","total":"4.36124","date":"2026-06-22 17:13:15","rate":"335.48","amount":"0.013","timestamp":"1782148395","type":"buy"},{"tradeID":"113239","total":"90.7605","date":"2026-06-22 17:14:24","rate":"336.15","amount":"0.27","timestamp":"1782148464","type":"buy"},{"tradeID":"113240","total":"86.29032","date":"2026-06-22 17:18:18","rate":"335.76","amount":"0.257","timestamp":"1782148698","type":"sell"},{"tradeID":"113241","total":"5437.28643","date":"2026-06-22 17:23:48","rate":"335.49","amount":"16.207","timestamp":"1782149028","type":"sell"},{"tradeID":"113242","total":"4.35682","date":"2026-06-22 17:28:26","rate":"335.14","amount":"0.013","timestamp":"1782149306","type":"sell"},{"tradeID":"113243","total":"4.35513","date":"2026-06-22 17:38:24","rate":"335.01","amount":"0.013","timestamp":"1782149904","type":"sell"},{"tradeID":"113244","total":"4.35773","date":"2026-06-22 17:48:24","rate":"335.21","amount":"0.013","timestamp":"1782150504","type":"sell"},{"tradeID":"113245","total":"581.3146","date":"2026-06-22 17:54:22","rate":"336.02","amount":"1.73","timestamp":"1782150862","type":"buy"},{"tradeID":"113246","total":"4.35253","date":"2026-06-22 17:58:25","rate":"334.81","amount":"0.013","timestamp":"1782151105","type":"sell"},{"tradeID":"113247","total":"177.26261","date":"2026-06-22 18:05:48","rate":"335.09","amount":"0.529","timestamp":"1782151548","type":"sell"},{"tradeID":"113248","total":"181.61878","date":"2026-06-22 18:05:48","rate":"335.09","amount":"0.542","timestamp":"1782151548","type":"sell"},{"tradeID":"113249","total":"112.08372","date":"2026-06-22 18:06:28","rate":"335.58","amount":"0.334","timestamp":"1782151588","type":"buy"},{"tradeID":"113250","total":"4.34941","date":"2026-06-22 18:08:16","rate":"334.57","amount":"0.013","timestamp":"1782151696","type":"sell"},{"tradeID":"113251","total":"4.34941","date":"2026-06-22 18:18:18","rate":"334.57","amount":"0.013","timestamp":"1782152298","type":"sell"},{"tradeID":"113252","total":"4.34941","date":"2026-06-22 18:28:16","rate":"334.57","amount":"0.013","timestamp":"1782152896","type":"sell"},{"tradeID":"113253","total":"1576.56258","date":"2026-06-22 18:34:45","rate":"334.94","amount":"4.707","timestamp":"1782153285","type":"sell"},{"tradeID":"113254","total":"4.35591","date":"2026-06-22 18:38:17","rate":"335.07","amount":"0.013","timestamp":"1782153497","type":"sell"},{"tradeID":"113255","total":"4.34941","date":"2026-06-22 18:48:17","rate":"334.57","amount":"0.013","timestamp":"1782154097","type":"sell"},{"tradeID":"113256","total":"4.35006","date":"2026-06-22 18:58:17","rate":"334.62","amount":"0.013","timestamp":"1782154697","type":"sell"},{"tradeID":"113257","total":"4.36397","date":"2026-06-22 19:05:12","rate":"335.69","amount":"0.013","timestamp":"1782155112","type":"buy"},{"tradeID":"113258","total":"4.35292","date":"2026-06-22 19:08:10","rate":"334.84","amount":"0.013","timestamp":"1782155290","type":"sell"},{"tradeID":"113259","total":"4.35786","date":"2026-06-22 19:18:09","rate":"335.22","amount":"0.013","timestamp":"1782155889","type":"sell"},{"tradeID":"113260","total":"2053.01888","date":"2026-06-22 19:18:58","rate":"335.68","amount":"6.116","timestamp":"1782155938","type":"buy"},{"tradeID":"113261","total":"4.35773","date":"2026-06-22 19:28:11","rate":"335.21","amount":"0.013","timestamp":"1782156491","type":"sell"},{"tradeID":"113262","total":"317.11365","date":"2026-06-22 19:29:44","rate":"335.57","amount":"0.945","timestamp":"1782156584","type":"sell"},{"tradeID":"113263","total":"34.21386","date":"2026-06-22 19:34:28","rate":"335.43","amount":"0.102","timestamp":"1782156868","type":"sell"},{"tradeID":"113264","total":"4.35721","date":"2026-06-22 19:38:11","rate":"335.17","amount":"0.013","timestamp":"1782157091","type":"sell"},{"tradeID":"113265","total":"4.35266","date":"2026-06-22 19:48:11","rate":"334.82","amount":"0.013","timestamp":"1782157691","type":"sell"},{"tradeID":"113266","total":"10921.9656","date":"2026-06-22 19:50:12","rate":"335.4","amount":"32.564","timestamp":"1782157812","type":"sell"},{"tradeID":"113267","total":"711.45425","date":"2026-06-22 19:51:06","rate":"335.75","amount":"2.119","timestamp":"1782157866","type":"sell"},{"tradeID":"113268","total":"203.56752","date":"2026-06-22 19:57:06","rate":"335.92","amount":"0.606","timestamp":"1782158226","type":"buy"},{"tradeID":"113269","total":"4.35929","date":"2026-06-22 19:58:11","rate":"335.33","amount":"0.013","timestamp":"1782158291","type":"sell"},{"tradeID":"113270","total":"580.1728","date":"2026-06-22 20:01:02","rate":"335.36","amount":"1.73","timestamp":"1782158462","type":"sell"},{"tradeID":"113271","total":"1026.2016","date":"2026-06-22 20:01:02","rate":"335.36","amount":"3.06","timestamp":"1782158462","type":"sell"},{"tradeID":"113272","total":"4.34707","date":"2026-06-22 20:08:13","rate":"334.39","amount":"0.013","timestamp":"1782158893","type":"sell"},{"tradeID":"113273","total":"4.35552","date":"2026-06-22 20:18:13","rate":"335.04","amount":"0.013","timestamp":"1782159493","type":"sell"},{"tradeID":"113274","total":"12.41313","date":"2026-06-22 20:19:02","rate":"335.49","amount":"0.037","timestamp":"1782159542","type":"buy"},{"tradeID":"113275","total":"4.34278","date":"2026-06-22 20:28:13","rate":"334.06","amount":"0.013","timestamp":"1782160093","type":"sell"},{"tradeID":"113276","total":"4.34369","date":"2026-06-22 20:38:13","rate":"334.13","amount":"0.013","timestamp":"1782160693","type":"sell"},{"tradeID":"113277","total":"4.34785","date":"2026-06-22 20:48:11","rate":"334.45","amount":"0.013","timestamp":"1782161291","type":"sell"},{"tradeID":"113278","total":"510.34207","date":"2026-06-22 20:51:54","rate":"335.09","amount":"1.523","timestamp":"1782161514","type":"sell"},{"tradeID":"113279","total":"98.18137","date":"2026-06-22 20:51:54","rate":"335.09","amount":"0.293","timestamp":"1782161514","type":"sell"},{"tradeID":"113280","total":"94.83047","date":"2026-06-22 20:51:54","rate":"335.09","amount":"0.283","timestamp":"1782161514","type":"sell"},{"tradeID":"113281","total":"212.78215","date":"2026-06-22 20:51:54","rate":"335.09","amount":"0.635","timestamp":"1782161514","type":"sell"},{"tradeID":"113282","total":"18.73256","date":"2026-06-22 20:53:18","rate":"334.51","amount":"0.056","timestamp":"1782161598","type":"sell"},{"tradeID":"113283","total":"376.32375","date":"2026-06-22 20:53:18","rate":"334.51","amount":"1.125","timestamp":"1782161598","type":"sell"},{"tradeID":"113284","total":"645.93881","date":"2026-06-22 20:53:18","rate":"334.51","amount":"1.931","timestamp":"1782161598","type":"sell"},{"tradeID":"113285","total":"1457.98044","date":"2026-06-22 21:18:58","rate":"334.86","amount":"4.354","timestamp":"1782163138","type":"sell"},{"tradeID":"113286","total":"293.1396","date":"2026-06-22 21:29:19","rate":"335.4","amount":"0.874","timestamp":"1782163759","type":"buy"},{"tradeID":"113287","total":"118.9534","date":"2026-06-22 21:57:19","rate":"335.08","amount":"0.355","timestamp":"1782165439","type":"buy"}]}