{"elapsed":"8ms","result":"true","data":[{"tradeID":"149350","total":"131.33451","date":"2026-11-12 18:03:38","rate":"344.71","amount":"0.381","timestamp":"1794506618","type":"sell"},{"tradeID":"149351","total":"241.5646","date":"2026-11-12 18:08:45","rate":"344.6","amount":"0.701","timestamp":"1794506925","type":"buy"},{"tradeID":"149352","total":"207.69732","date":"2026-11-12 18:23:20","rate":"344.44","amount":"0.603","timestamp":"1794507800","type":"buy"},{"tradeID":"149353","total":"746.9844","date":"2026-11-12 18:26:24","rate":"344.55","amount":"2.168","timestamp":"1794507984","type":"sell"},{"tradeID":"149354","total":"5.84307","date":"2026-11-12 18:31:43","rate":"343.71","amount":"0.017","timestamp":"1794508303","type":"sell"},{"tradeID":"149355","total":"5.84766","date":"2026-11-12 18:36:58","rate":"343.98","amount":"0.017","timestamp":"1794508618","type":"sell"},{"tradeID":"149356","total":"153.97362","date":"2026-11-12 18:38:50","rate":"344.46","amount":"0.447","timestamp":"1794508730","type":"sell"},{"tradeID":"149357","total":"134.3628","date":"2026-11-12 18:40:32","rate":"344.52","amount":"0.39","timestamp":"1794508832","type":"sell"},{"tradeID":"149358","total":"674.73","date":"2026-11-12 18:45:21","rate":"344.25","amount":"1.96","timestamp":"1794509121","type":"buy"},{"tradeID":"149359","total":"188.99874","date":"2026-11-12 18:49:43","rate":"344.26","amount":"0.549","timestamp":"1794509383","type":"sell"},{"tradeID":"149360","total":"223.97004","date":"2026-11-12 18:52:00","rate":"344.04","amount":"0.651","timestamp":"1794509520","type":"sell"},{"tradeID":"149361","total":"1624.26586","date":"2026-11-12 18:55:06","rate":"344.27","amount":"4.718","timestamp":"1794509706","type":"buy"},{"tradeID":"149362","total":"20.30485","date":"2026-11-12 18:59:07","rate":"344.15","amount":"0.059","timestamp":"1794509947","type":"buy"},{"tradeID":"149363","total":"599.31768","date":"2026-11-12 19:00:46","rate":"344.04","amount":"1.742","timestamp":"1794510046","type":"sell"},{"tradeID":"149364","total":"415.9859","date":"2026-11-12 19:04:49","rate":"343.79","amount":"1.21","timestamp":"1794510289","type":"buy"},{"tradeID":"149365","total":"370.26183","date":"2026-11-12 19:04:49","rate":"343.79","amount":"1.077","timestamp":"1794510289","type":"buy"},{"tradeID":"149366","total":"443.4891","date":"2026-11-12 19:04:49","rate":"343.79","amount":"1.29","timestamp":"1794510289","type":"buy"},{"tradeID":"149367","total":"456.55312","date":"2026-11-12 19:04:49","rate":"343.79","amount":"1.328","timestamp":"1794510289","type":"buy"},{"tradeID":"149368","total":"152.57616","date":"2026-11-12 19:09:14","rate":"343.64","amount":"0.444","timestamp":"1794510554","type":"sell"},{"tradeID":"149369","total":"325.41048","date":"2026-11-12 19:12:24","rate":"343.26","amount":"0.948","timestamp":"1794510744","type":"sell"},{"tradeID":"149370","total":"8.94244","date":"2026-11-12 19:17:15","rate":"343.94","amount":"0.026","timestamp":"1794511035","type":"buy"},{"tradeID":"149371","total":"52.90824","date":"2026-11-12 19:35:07","rate":"343.56","amount":"0.154","timestamp":"1794512107","type":"sell"},{"tradeID":"149372","total":"2030.03695","date":"2026-11-12 19:43:01","rate":"343.55","amount":"5.909","timestamp":"1794512581","type":"buy"},{"tradeID":"149373","total":"219.72015","date":"2026-11-12 19:45:28","rate":"343.85","amount":"0.639","timestamp":"1794512728","type":"buy"},{"tradeID":"149374","total":"327.48912","date":"2026-11-12 19:46:42","rate":"343.28","amount":"0.954","timestamp":"1794512802","type":"sell"},{"tradeID":"149375","total":"1364.0755","date":"2026-11-12 19:52:21","rate":"343.25","amount":"3.974","timestamp":"1794513141","type":"sell"},{"tradeID":"149376","total":"532.38075","date":"2026-11-12 20:02:06","rate":"343.25","amount":"1.551","timestamp":"1794513726","type":"sell"},{"tradeID":"149377","total":"1241.57033","date":"2026-11-12 20:05:08","rate":"343.07","amount":"3.619","timestamp":"1794513908","type":"buy"},{"tradeID":"149378","total":"40.84913","date":"2026-11-12 20:11:00","rate":"343.27","amount":"0.119","timestamp":"1794514260","type":"buy"},{"tradeID":"149379","total":"47.71453","date":"2026-11-12 20:11:00","rate":"343.27","amount":"0.139","timestamp":"1794514260","type":"buy"},{"tradeID":"149380","total":"63.16168","date":"2026-11-12 20:11:00","rate":"343.27","amount":"0.184","timestamp":"1794514260","type":"buy"},{"tradeID":"149381","total":"322.7114","date":"2026-11-12 20:12:37","rate":"343.31","amount":"0.94","timestamp":"1794514357","type":"sell"},{"tradeID":"149382","total":"322.7114","date":"2026-11-12 20:12:37","rate":"343.31","amount":"0.94","timestamp":"1794514357","type":"sell"},{"tradeID":"149383","total":"322.7114","date":"2026-11-12 20:12:37","rate":"343.31","amount":"0.94","timestamp":"1794514357","type":"sell"},{"tradeID":"149384","total":"89.5491","date":"2026-11-12 20:16:41","rate":"343.1","amount":"0.261","timestamp":"1794514601","type":"sell"},{"tradeID":"149385","total":"336.532","date":"2026-11-12 20:26:59","rate":"343.4","amount":"0.98","timestamp":"1794515219","type":"sell"},{"tradeID":"149386","total":"673.01445","date":"2026-11-12 20:35:05","rate":"343.55","amount":"1.959","timestamp":"1794515705","type":"buy"},{"tradeID":"149387","total":"195.24666","date":"2026-11-12 20:44:45","rate":"343.14","amount":"0.569","timestamp":"1794516285","type":"buy"},{"tradeID":"149388","total":"47.69785","date":"2026-11-12 20:47:49","rate":"343.15","amount":"0.139","timestamp":"1794516469","type":"sell"},{"tradeID":"149389","total":"652.93872","date":"2026-11-12 20:55:00","rate":"342.93","amount":"1.904","timestamp":"1794516900","type":"sell"},{"tradeID":"149390","total":"82.87774","date":"2026-11-12 21:02:43","rate":"342.47","amount":"0.242","timestamp":"1794517363","type":"buy"},{"tradeID":"149391","total":"27.79434","date":"2026-11-12 21:03:17","rate":"343.14","amount":"0.081","timestamp":"1794517397","type":"buy"},{"tradeID":"149392","total":"34.314","date":"2026-11-12 21:03:17","rate":"343.14","amount":"0.1","timestamp":"1794517397","type":"buy"},{"tradeID":"149393","total":"33.62772","date":"2026-11-12 21:03:17","rate":"343.14","amount":"0.098","timestamp":"1794517397","type":"buy"},{"tradeID":"149394","total":"39.11796","date":"2026-11-12 21:03:17","rate":"343.14","amount":"0.114","timestamp":"1794517397","type":"buy"},{"tradeID":"149395","total":"11.67492","date":"2026-11-12 21:03:54","rate":"343.38","amount":"0.034","timestamp":"1794517434","type":"buy"},{"tradeID":"149396","total":"1715.96469","date":"2026-11-12 21:05:02","rate":"346.17","amount":"4.957","timestamp":"1794517502","type":"sell"},{"tradeID":"149397","total":"525.94443","date":"2026-11-12 21:20:16","rate":"343.53","amount":"1.531","timestamp":"1794518416","type":"sell"},{"tradeID":"149398","total":"150.15757","date":"2026-11-12 21:36:29","rate":"343.61","amount":"0.437","timestamp":"1794519389","type":"buy"},{"tradeID":"149399","total":"1415.38343","date":"2026-11-12 21:42:32","rate":"343.79","amount":"4.117","timestamp":"1794519752","type":"buy"},{"tradeID":"149400","total":"538.71893","date":"2026-11-12 21:45:48","rate":"343.79","amount":"1.567","timestamp":"1794519948","type":"buy"},{"tradeID":"149401","total":"128.92125","date":"2026-11-12 21:54:18","rate":"343.79","amount":"0.375","timestamp":"1794520458","type":"buy"},{"tradeID":"149402","total":"129.95262","date":"2026-11-12 21:54:18","rate":"343.79","amount":"0.378","timestamp":"1794520458","type":"buy"},{"tradeID":"149403","total":"141.98527","date":"2026-11-12 21:54:18","rate":"343.79","amount":"0.413","timestamp":"1794520458","type":"buy"},{"tradeID":"149404","total":"348.8961","date":"2026-11-12 21:58:27","rate":"343.74","amount":"1.015","timestamp":"1794520707","type":"buy"},{"tradeID":"149405","total":"268.1172","date":"2026-11-12 21:58:27","rate":"343.74","amount":"0.78","timestamp":"1794520707","type":"buy"},{"tradeID":"149406","total":"209.7119","date":"2026-11-12 22:02:19","rate":"343.79","amount":"0.61","timestamp":"1794520939","type":"buy"},{"tradeID":"149407","total":"336.3844","date":"2026-11-12 22:22:45","rate":"343.6","amount":"0.979","timestamp":"1794522165","type":"sell"},{"tradeID":"149408","total":"84.10605","date":"2026-11-12 22:23:32","rate":"343.29","amount":"0.245","timestamp":"1794522212","type":"sell"},{"tradeID":"149409","total":"23.35732","date":"2026-11-12 22:29:02","rate":"343.49","amount":"0.068","timestamp":"1794522542","type":"sell"},{"tradeID":"149410","total":"23.35732","date":"2026-11-12 22:29:02","rate":"343.49","amount":"0.068","timestamp":"1794522542","type":"sell"},{"tradeID":"149411","total":"1129.1137","date":"2026-11-12 22:40:06","rate":"343.3","amount":"3.289","timestamp":"1794523206","type":"buy"},{"tradeID":"149412","total":"19.55613","date":"2026-11-12 22:45:58","rate":"343.09","amount":"0.057","timestamp":"1794523558","type":"sell"},{"tradeID":"149413","total":"19.55613","date":"2026-11-12 22:45:58","rate":"343.09","amount":"0.057","timestamp":"1794523558","type":"sell"},{"tradeID":"149414","total":"19.55613","date":"2026-11-12 22:45:58","rate":"343.09","amount":"0.057","timestamp":"1794523558","type":"sell"},{"tradeID":"149415","total":"334.85584","date":"2026-11-12 22:54:21","rate":"343.09","amount":"0.976","timestamp":"1794524061","type":"sell"},{"tradeID":"149416","total":"409.42816","date":"2026-11-12 22:57:31","rate":"343.48","amount":"1.192","timestamp":"1794524251","type":"sell"},{"tradeID":"149417","total":"1340.196","date":"2026-11-12 23:10:35","rate":"343.2","amount":"3.905","timestamp":"1794525035","type":"sell"},{"tradeID":"149418","total":"892.034","date":"2026-11-12 23:16:59","rate":"343.09","amount":"2.6","timestamp":"1794525419","type":"sell"},{"tradeID":"149419","total":"27.7992","date":"2026-11-12 23:19:28","rate":"343.2","amount":"0.081","timestamp":"1794525568","type":"sell"},{"tradeID":"149420","total":"937.9461","date":"2026-11-12 23:20:39","rate":"343.57","amount":"2.73","timestamp":"1794525639","type":"sell"},{"tradeID":"149421","total":"722.05802","date":"2026-11-12 23:26:56","rate":"343.51","amount":"2.102","timestamp":"1794526016","type":"sell"},{"tradeID":"149422","total":"145.75424","date":"2026-11-12 23:39:11","rate":"343.76","amount":"0.424","timestamp":"1794526751","type":"buy"},{"tradeID":"149423","total":"142.6604","date":"2026-11-12 23:39:11","rate":"343.76","amount":"0.415","timestamp":"1794526751","type":"buy"},{"tradeID":"149424","total":"29.52122","date":"2026-11-12 23:41:21","rate":"343.27","amount":"0.086","timestamp":"1794526881","type":"sell"},{"tradeID":"149425","total":"197.93664","date":"2026-11-12 23:43:21","rate":"343.64","amount":"0.576","timestamp":"1794527001","type":"buy"},{"tradeID":"149426","total":"380.57553","date":"2026-11-12 23:45:44","rate":"343.79","amount":"1.107","timestamp":"1794527144","type":"buy"},{"tradeID":"149427","total":"155.78102","date":"2026-11-12 23:55:30","rate":"343.13","amount":"0.454","timestamp":"1794527730","type":"sell"},{"tradeID":"149428","total":"190.75804","date":"2026-11-12 23:59:21","rate":"343.09","amount":"0.556","timestamp":"1794527961","type":"sell"},{"tradeID":"149429","total":"51.22471","date":"2026-11-13 00:07:57","rate":"343.79","amount":"0.149","timestamp":"1794528477","type":"buy"}]}