{"result":"true","data":[{"tradeID":83165,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"sell","rate":1.6677,"amount":2.5,"total":4.16925},{"tradeID":83166,"date":"2026-06-23 05:23:23","timestamp":1782163403,"type":"buy","rate":1.69133,"amount":2.4,"total":4.059192},{"tradeID":83167,"date":"2026-06-23 05:30:47","timestamp":1782163847,"type":"buy","rate":1.69427,"amount":28.83,"total":48.8458041},{"tradeID":83168,"date":"2026-06-23 05:33:23","timestamp":1782164003,"type":"buy","rate":1.69128,"amount":5.4,"total":9.132912},{"tradeID":83169,"date":"2026-06-23 05:44:30","timestamp":1782164670,"type":"buy","rate":1.67584,"amount":39.89,"total":66.8492576},{"tradeID":83170,"date":"2026-06-23 05:45:37","timestamp":1782164737,"type":"sell","rate":1.67576,"amount":4.63,"total":7.7587688},{"tradeID":83171,"date":"2026-06-23 05:45:59","timestamp":1782164759,"type":"buy","rate":1.68248,"amount":37.93,"total":63.8164664},{"tradeID":83172,"date":"2026-06-23 05:54:00","timestamp":1782165240,"type":"buy","rate":1.67951,"amount":8.23,"total":13.8223673},{"tradeID":83173,"date":"2026-06-23 05:54:36","timestamp":1782165276,"type":"sell","rate":1.66996,"amount":4.76,"total":7.9490096},{"tradeID":83174,"date":"2026-06-23 06:00:00","timestamp":1782165600,"type":"buy","rate":1.68045,"amount":18.92,"total":31.794114},{"tradeID":83175,"date":"2026-06-23 06:04:00","timestamp":1782165840,"type":"buy","rate":1.69473,"amount":2.4,"total":4.067352},{"tradeID":83176,"date":"2026-06-23 06:07:14","timestamp":1782166034,"type":"buy","rate":1.68437,"amount":12.49,"total":21.0377813},{"tradeID":83177,"date":"2026-06-23 06:09:20","timestamp":1782166160,"type":"buy","rate":1.68649,"amount":3.11,"total":5.2449839},{"tradeID":83178,"date":"2026-06-23 06:10:57","timestamp":1782166257,"type":"sell","rate":1.68509,"amount":3.2,"total":5.392288},{"tradeID":83179,"date":"2026-06-23 06:11:00","timestamp":1782166260,"type":"buy","rate":1.68472,"amount":7.29,"total":12.2816088},{"tradeID":83180,"date":"2026-06-23 06:12:16","timestamp":1782166336,"type":"buy","rate":1.68828,"amount":3.98,"total":6.7193544},{"tradeID":83181,"date":"2026-06-23 06:15:27","timestamp":1782166527,"type":"sell","rate":1.68488,"amount":3.78,"total":6.3688464},{"tradeID":83182,"date":"2026-06-23 06:17:26","timestamp":1782166646,"type":"buy","rate":1.68663,"amount":26.41,"total":44.5438983},{"tradeID":83183,"date":"2026-06-23 06:17:42","timestamp":1782166662,"type":"sell","rate":1.68392,"amount":2.45,"total":4.125604},{"tradeID":83184,"date":"2026-06-23 06:24:02","timestamp":1782167042,"type":"sell","rate":1.68616,"amount":6.12,"total":10.3192992},{"tradeID":83185,"date":"2026-06-23 06:29:38","timestamp":1782167378,"type":"buy","rate":1.68567,"amount":46.15,"total":77.7936705},{"tradeID":83186,"date":"2026-06-23 06:29:43","timestamp":1782167383,"type":"buy","rate":1.68801,"amount":30.62,"total":51.6868662},{"tradeID":83187,"date":"2026-06-23 06:33:41","timestamp":1782167621,"type":"buy","rate":1.68723,"amount":36.28,"total":61.2127044},{"tradeID":83188,"date":"2026-06-23 06:33:44","timestamp":1782167624,"type":"sell","rate":1.6849,"amount":10.77,"total":18.146373},{"tradeID":83189,"date":"2026-06-23 06:38:17","timestamp":1782167897,"type":"sell","rate":1.68205,"amount":7.22,"total":12.144401},{"tradeID":83190,"date":"2026-06-23 06:43:23","timestamp":1782168203,"type":"buy","rate":1.68751,"amount":5.06,"total":8.5388006},{"tradeID":83191,"date":"2026-06-23 06:48:09","timestamp":1782168489,"type":"sell","rate":1.68283,"amount":4.12,"total":6.9332596},{"tradeID":83192,"date":"2026-06-23 06:57:49","timestamp":1782169069,"type":"buy","rate":1.68628,"amount":4.96,"total":8.3639488},{"tradeID":83193,"date":"2026-06-23 06:58:27","timestamp":1782169107,"type":"sell","rate":1.68169,"amount":25.56,"total":42.9839964},{"tradeID":83194,"date":"2026-06-23 07:02:45","timestamp":1782169365,"type":"sell","rate":1.68424,"amount":16.25,"total":27.3689},{"tradeID":83195,"date":"2026-06-23 07:02:45","timestamp":1782169365,"type":"sell","rate":1.68424,"amount":16.25,"total":27.3689},{"tradeID":83196,"date":"2026-06-23 07:04:12","timestamp":1782169452,"type":"sell","rate":1.6837,"amount":52.02,"total":87.586074},{"tradeID":83197,"date":"2026-06-23 07:04:44","timestamp":1782169484,"type":"sell","rate":1.68335,"amount":30.35,"total":51.0896725},{"tradeID":83198,"date":"2026-06-23 07:04:44","timestamp":1782169484,"type":"sell","rate":1.68335,"amount":30.35,"total":51.0896725},{"tradeID":83199,"date":"2026-06-23 07:06:22","timestamp":1782169582,"type":"sell","rate":1.68458,"amount":8.83,"total":14.8748414},{"tradeID":83200,"date":"2026-06-23 07:07:55","timestamp":1782169675,"type":"buy","rate":1.68653,"amount":4.05,"total":6.8304465},{"tradeID":83201,"date":"2026-06-23 07:15:34","timestamp":1782170134,"type":"sell","rate":1.68349,"amount":2.55,"total":4.2928995},{"tradeID":83202,"date":"2026-06-23 07:15:48","timestamp":1782170148,"type":"sell","rate":1.68455,"amount":5.33,"total":8.9786515},{"tradeID":83203,"date":"2026-06-23 07:16:48","timestamp":1782170208,"type":"buy","rate":1.68633,"amount":6.26,"total":10.5564258},{"tradeID":83204,"date":"2026-06-23 07:18:49","timestamp":1782170329,"type":"sell","rate":1.68352,"amount":5.19,"total":8.7374688},{"tradeID":83205,"date":"2026-06-23 07:18:49","timestamp":1782170329,"type":"sell","rate":1.68352,"amount":3.7,"total":6.229024},{"tradeID":83206,"date":"2026-06-23 07:18:49","timestamp":1782170329,"type":"sell","rate":1.68352,"amount":4.52,"total":7.6095104},{"tradeID":83207,"date":"2026-06-23 07:22:36","timestamp":1782170556,"type":"sell","rate":1.68289,"amount":4.17,"total":7.0176513},{"tradeID":83208,"date":"2026-06-23 07:23:02","timestamp":1782170582,"type":"buy","rate":1.68552,"amount":9.48,"total":15.9787296},{"tradeID":83209,"date":"2026-06-23 07:23:03","timestamp":1782170583,"type":"buy","rate":1.68665,"amount":9.48,"total":15.989442},{"tradeID":83210,"date":"2026-06-23 07:23:03","timestamp":1782170583,"type":"buy","rate":1.68665,"amount":9.48,"total":15.989442},{"tradeID":83211,"date":"2026-06-23 07:31:23","timestamp":1782171083,"type":"sell","rate":1.68343,"amount":3.1,"total":5.218633},{"tradeID":83212,"date":"2026-06-23 07:31:46","timestamp":1782171106,"type":"buy","rate":1.6868,"amount":2.66,"total":4.486888},{"tradeID":83213,"date":"2026-06-23 07:33:50","timestamp":1782171230,"type":"sell","rate":1.6818,"amount":68.8,"total":115.70784},{"tradeID":83214,"date":"2026-06-23 07:35:37","timestamp":1782171337,"type":"sell","rate":1.686,"amount":3.74,"total":6.30564}],"elapsed":"48.847ms"}