{"result":"true","data":[{"tradeID":83216,"date":"2026-06-23 07:44:28","timestamp":1782171868,"type":"sell","rate":1.68367,"amount":11.24,"total":18.9244508},{"tradeID":83217,"date":"2026-06-23 07:51:02","timestamp":1782172262,"type":"sell","rate":1.68091,"amount":69.5,"total":116.823245},{"tradeID":83218,"date":"2026-06-23 07:52:48","timestamp":1782172368,"type":"buy","rate":1.68055,"amount":4.2,"total":7.05831},{"tradeID":83219,"date":"2026-06-23 08:02:40","timestamp":1782172960,"type":"buy","rate":1.68058,"amount":2.47,"total":4.1510326},{"tradeID":83220,"date":"2026-06-23 08:05:09","timestamp":1782173109,"type":"buy","rate":1.68111,"amount":12.48,"total":20.9802528},{"tradeID":83221,"date":"2026-06-23 08:05:43","timestamp":1782173143,"type":"sell","rate":1.68085,"amount":2.41,"total":4.0508485},{"tradeID":83222,"date":"2026-06-23 08:05:55","timestamp":1782173155,"type":"buy","rate":1.68121,"amount":43.66,"total":73.4016286},{"tradeID":83223,"date":"2026-06-23 08:06:23","timestamp":1782173183,"type":"sell","rate":1.68039,"amount":6.17,"total":10.3680063},{"tradeID":83224,"date":"2026-06-23 08:11:52","timestamp":1782173512,"type":"sell","rate":1.67773,"amount":4.98,"total":8.3550954},{"tradeID":83225,"date":"2026-06-23 08:11:59","timestamp":1782173519,"type":"buy","rate":1.6788,"amount":16.6,"total":27.86808},{"tradeID":83226,"date":"2026-06-23 08:14:28","timestamp":1782173668,"type":"buy","rate":1.68072,"amount":5.87,"total":9.8658264},{"tradeID":83227,"date":"2026-06-23 08:15:05","timestamp":1782173705,"type":"buy","rate":1.6753,"amount":3.78,"total":6.332634},{"tradeID":83228,"date":"2026-06-23 08:16:01","timestamp":1782173761,"type":"buy","rate":1.67994,"amount":35.82,"total":60.1754508},{"tradeID":83229,"date":"2026-06-23 08:18:35","timestamp":1782173915,"type":"buy","rate":1.67682,"amount":12.26,"total":20.5578132},{"tradeID":83230,"date":"2026-06-23 08:19:37","timestamp":1782173977,"type":"buy","rate":1.6775,"amount":3.24,"total":5.4351},{"tradeID":83231,"date":"2026-06-23 08:25:10","timestamp":1782174310,"type":"sell","rate":1.66832,"amount":5.83,"total":9.7263056},{"tradeID":83232,"date":"2026-06-23 08:25:10","timestamp":1782174310,"type":"sell","rate":1.66832,"amount":5.83,"total":9.7263056},{"tradeID":83233,"date":"2026-06-23 08:25:39","timestamp":1782174339,"type":"buy","rate":1.67693,"amount":44.03,"total":73.8352279},{"tradeID":83234,"date":"2026-06-23 08:27:02","timestamp":1782174422,"type":"buy","rate":1.67028,"amount":13,"total":21.71364},{"tradeID":83235,"date":"2026-06-23 08:27:02","timestamp":1782174422,"type":"buy","rate":1.67028,"amount":13.17,"total":21.9975876},{"tradeID":83236,"date":"2026-06-23 08:27:02","timestamp":1782174422,"type":"buy","rate":1.67028,"amount":13.57,"total":22.6656996},{"tradeID":83237,"date":"2026-06-23 08:27:38","timestamp":1782174458,"type":"sell","rate":1.67076,"amount":9.21,"total":15.3876996},{"tradeID":83238,"date":"2026-06-23 08:27:54","timestamp":1782174474,"type":"buy","rate":1.67639,"amount":4.44,"total":7.4431716},{"tradeID":83239,"date":"2026-06-23 08:28:38","timestamp":1782174518,"type":"sell","rate":1.67011,"amount":5.71,"total":9.5363281},{"tradeID":83240,"date":"2026-06-23 08:30:57","timestamp":1782174657,"type":"buy","rate":1.66863,"amount":5.8,"total":9.678054},{"tradeID":83241,"date":"2026-06-23 08:41:38","timestamp":1782175298,"type":"buy","rate":1.67811,"amount":33.8,"total":56.720118},{"tradeID":83242,"date":"2026-06-23 08:45:22","timestamp":1782175522,"type":"buy","rate":1.67547,"amount":4.3,"total":7.204521},{"tradeID":83243,"date":"2026-06-23 08:53:20","timestamp":1782176000,"type":"buy","rate":1.6763,"amount":3.02,"total":5.062426},{"tradeID":83244,"date":"2026-06-23 08:55:25","timestamp":1782176125,"type":"buy","rate":1.67717,"amount":9.89,"total":16.5872113},{"tradeID":83245,"date":"2026-06-23 08:55:59","timestamp":1782176159,"type":"buy","rate":1.67504,"amount":9.6,"total":16.080384},{"tradeID":83246,"date":"2026-06-23 08:55:59","timestamp":1782176159,"type":"buy","rate":1.67504,"amount":9.6,"total":16.080384},{"tradeID":83247,"date":"2026-06-23 08:57:20","timestamp":1782176240,"type":"buy","rate":1.6751,"amount":2.68,"total":4.489268},{"tradeID":83248,"date":"2026-06-23 08:59:37","timestamp":1782176377,"type":"sell","rate":1.67096,"amount":2.99,"total":4.9961704},{"tradeID":83249,"date":"2026-06-23 09:04:28","timestamp":1782176668,"type":"buy","rate":1.67534,"amount":3.58,"total":5.9977172},{"tradeID":83250,"date":"2026-06-23 09:06:41","timestamp":1782176801,"type":"sell","rate":1.67338,"amount":28.85,"total":48.277013},{"tradeID":83251,"date":"2026-06-23 09:06:50","timestamp":1782176810,"type":"sell","rate":1.67358,"amount":45.27,"total":75.7629666},{"tradeID":83252,"date":"2026-06-23 09:10:03","timestamp":1782177003,"type":"buy","rate":1.67784,"amount":23.12,"total":38.7916608},{"tradeID":83253,"date":"2026-06-23 09:10:40","timestamp":1782177040,"type":"sell","rate":1.67374,"amount":4.87,"total":8.1511138},{"tradeID":83254,"date":"2026-06-23 09:10:48","timestamp":1782177048,"type":"sell","rate":1.6716,"amount":2.5,"total":4.179},{"tradeID":83255,"date":"2026-06-23 09:11:58","timestamp":1782177118,"type":"buy","rate":1.6758,"amount":7.64,"total":12.803112},{"tradeID":83256,"date":"2026-06-23 09:13:30","timestamp":1782177210,"type":"sell","rate":1.67605,"amount":7.42,"total":12.436291},{"tradeID":83257,"date":"2026-06-23 09:14:54","timestamp":1782177294,"type":"sell","rate":1.67382,"amount":4.73,"total":7.9171686},{"tradeID":83258,"date":"2026-06-23 09:19:40","timestamp":1782177580,"type":"sell","rate":1.67,"amount":30.86,"total":51.5362},{"tradeID":83259,"date":"2026-06-23 09:19:40","timestamp":1782177580,"type":"sell","rate":1.67,"amount":23.46,"total":39.1782},{"tradeID":83260,"date":"2026-06-23 09:20:08","timestamp":1782177608,"type":"buy","rate":1.67532,"amount":14.7,"total":24.627204},{"tradeID":83261,"date":"2026-06-23 09:22:57","timestamp":1782177777,"type":"sell","rate":1.68418,"amount":13.04,"total":21.9617072},{"tradeID":83262,"date":"2026-06-23 09:23:08","timestamp":1782177788,"type":"buy","rate":1.68516,"amount":2.45,"total":4.128642},{"tradeID":83263,"date":"2026-06-23 09:24:03","timestamp":1782177843,"type":"buy","rate":1.6909,"amount":2.46,"total":4.159614},{"tradeID":83264,"date":"2026-06-23 09:26:40","timestamp":1782178000,"type":"buy","rate":1.69136,"amount":2.98,"total":5.0402528},{"tradeID":83265,"date":"2026-06-23 09:30:44","timestamp":1782178244,"type":"sell","rate":1.67911,"amount":5.59,"total":9.3862249}],"elapsed":"35.744ms"}