{"result":"true","data":[{"tradeID":106209,"date":"2026-11-13 05:24:08","timestamp":1794518648,"type":"buy","rate":0.80444,"amount":6.58,"total":5.2932152},{"tradeID":106210,"date":"2026-11-13 05:31:24","timestamp":1794519084,"type":"sell","rate":0.80741,"amount":18.34,"total":14.8078994},{"tradeID":106211,"date":"2026-11-13 05:38:12","timestamp":1794519492,"type":"buy","rate":0.80703,"amount":5.97,"total":4.8179691},{"tradeID":106212,"date":"2026-11-13 05:39:05","timestamp":1794519545,"type":"sell","rate":0.80697,"amount":13.61,"total":10.9828617},{"tradeID":106213,"date":"2026-11-13 05:49:48","timestamp":1794520188,"type":"buy","rate":0.80594,"amount":33.82,"total":27.2568908},{"tradeID":106214,"date":"2026-11-13 05:51:47","timestamp":1794520307,"type":"sell","rate":0.80676,"amount":26.84,"total":21.6534384},{"tradeID":106215,"date":"2026-11-13 06:10:49","timestamp":1794521449,"type":"sell","rate":0.80576,"amount":14.61,"total":11.7721536},{"tradeID":106216,"date":"2026-11-13 06:18:31","timestamp":1794521911,"type":"buy","rate":0.80668,"amount":8.95,"total":7.219786},{"tradeID":106217,"date":"2026-11-13 06:21:25","timestamp":1794522085,"type":"buy","rate":0.8063,"amount":33.53,"total":27.035239},{"tradeID":106218,"date":"2026-11-13 06:22:56","timestamp":1794522176,"type":"sell","rate":0.80577,"amount":20.04,"total":16.1476308},{"tradeID":106219,"date":"2026-11-13 06:26:43","timestamp":1794522403,"type":"buy","rate":0.80651,"amount":8.22,"total":6.6295122},{"tradeID":106220,"date":"2026-11-13 06:33:34","timestamp":1794522814,"type":"sell","rate":0.806,"amount":43.99,"total":35.45594},{"tradeID":106221,"date":"2026-11-13 06:51:21","timestamp":1794523881,"type":"buy","rate":0.80612,"amount":9.66,"total":7.7871192},{"tradeID":106222,"date":"2026-11-13 06:58:12","timestamp":1794524292,"type":"sell","rate":0.8052,"amount":5.06,"total":4.074312},{"tradeID":106223,"date":"2026-11-13 07:06:15","timestamp":1794524775,"type":"sell","rate":0.8109,"amount":9.9,"total":8.02791},{"tradeID":106224,"date":"2026-11-13 07:06:18","timestamp":1794524778,"type":"sell","rate":0.81065,"amount":15.79,"total":12.8001635},{"tradeID":106225,"date":"2026-11-13 07:06:28","timestamp":1794524788,"type":"buy","rate":0.81096,"amount":6.26,"total":5.0766096},{"tradeID":106226,"date":"2026-11-13 07:15:30","timestamp":1794525330,"type":"sell","rate":0.81055,"amount":5.09,"total":4.1256995},{"tradeID":106227,"date":"2026-11-13 07:16:25","timestamp":1794525385,"type":"buy","rate":0.81082,"amount":11.3,"total":9.162266},{"tradeID":106228,"date":"2026-11-13 07:17:07","timestamp":1794525427,"type":"sell","rate":0.81074,"amount":12.11,"total":9.8180614},{"tradeID":106229,"date":"2026-11-13 07:20:53","timestamp":1794525653,"type":"sell","rate":0.81098,"amount":24.4,"total":19.787912},{"tradeID":106230,"date":"2026-11-13 07:41:57","timestamp":1794526917,"type":"sell","rate":0.81662,"amount":9.56,"total":7.8068872},{"tradeID":106231,"date":"2026-11-13 07:46:28","timestamp":1794527188,"type":"buy","rate":0.81615,"amount":9.67,"total":7.8921705},{"tradeID":106232,"date":"2026-11-13 07:46:31","timestamp":1794527191,"type":"sell","rate":0.81645,"amount":65.94,"total":53.836713},{"tradeID":106233,"date":"2026-11-13 07:48:52","timestamp":1794527332,"type":"sell","rate":0.8143,"amount":10.96,"total":8.924728},{"tradeID":106234,"date":"2026-11-13 07:51:26","timestamp":1794527486,"type":"buy","rate":0.81284,"amount":14.56,"total":11.8349504},{"tradeID":106235,"date":"2026-11-13 07:52:56","timestamp":1794527576,"type":"buy","rate":0.81356,"amount":121.43,"total":98.7905908},{"tradeID":106236,"date":"2026-11-13 07:53:45","timestamp":1794527625,"type":"buy","rate":0.81095,"amount":38.69,"total":31.3756555},{"tradeID":106237,"date":"2026-11-13 07:55:22","timestamp":1794527722,"type":"sell","rate":0.81302,"amount":56.64,"total":46.0494528},{"tradeID":106238,"date":"2026-11-13 07:55:50","timestamp":1794527750,"type":"buy","rate":0.81348,"amount":61.18,"total":49.7687064},{"tradeID":106239,"date":"2026-11-13 07:58:29","timestamp":1794527909,"type":"sell","rate":0.81376,"amount":59.13,"total":48.1176288},{"tradeID":106240,"date":"2026-11-13 07:59:05","timestamp":1794527945,"type":"buy","rate":0.81703,"amount":128.95,"total":105.3560185},{"tradeID":106241,"date":"2026-11-13 08:02:09","timestamp":1794528129,"type":"buy","rate":0.82118,"amount":78.79,"total":64.7007722},{"tradeID":106242,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"buy","rate":0.81972,"amount":73.4,"total":60.167448},{"tradeID":106243,"date":"2026-11-13 08:04:07","timestamp":1794528247,"type":"sell","rate":0.82151,"amount":5.9,"total":4.846909},{"tradeID":106244,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"buy","rate":0.82026,"amount":15.02,"total":12.3203052},{"tradeID":106245,"date":"2026-11-13 08:06:27","timestamp":1794528387,"type":"buy","rate":0.82294,"amount":249.45,"total":205.282383},{"tradeID":106246,"date":"2026-11-13 08:08:03","timestamp":1794528483,"type":"buy","rate":0.81969,"amount":6.65,"total":5.4509385},{"tradeID":106247,"date":"2026-11-13 08:08:23","timestamp":1794528503,"type":"sell","rate":0.81966,"amount":9.08,"total":7.4425128},{"tradeID":106248,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.81892,"amount":15.22,"total":12.4639624},{"tradeID":106249,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"sell","rate":0.81726,"amount":68.77,"total":56.2029702},{"tradeID":106250,"date":"2026-11-13 08:11:03","timestamp":1794528663,"type":"sell","rate":0.81857,"amount":50.92,"total":41.6815844},{"tradeID":106251,"date":"2026-11-13 08:12:24","timestamp":1794528744,"type":"buy","rate":0.82346,"amount":50.42,"total":41.5188532},{"tradeID":106252,"date":"2026-11-13 08:12:50","timestamp":1794528770,"type":"buy","rate":0.82249,"amount":7.32,"total":6.0206268},{"tradeID":106253,"date":"2026-11-13 08:13:24","timestamp":1794528804,"type":"buy","rate":0.82294,"amount":75.84,"total":62.4117696},{"tradeID":106254,"date":"2026-11-13 08:15:28","timestamp":1794528928,"type":"buy","rate":0.82718,"amount":67.77,"total":56.0579886},{"tradeID":106255,"date":"2026-11-13 08:19:04","timestamp":1794529144,"type":"sell","rate":0.82429,"amount":4.88,"total":4.0225352},{"tradeID":106256,"date":"2026-11-13 08:19:20","timestamp":1794529160,"type":"buy","rate":0.82461,"amount":47.29,"total":38.9958069},{"tradeID":106257,"date":"2026-11-13 08:22:18","timestamp":1794529338,"type":"sell","rate":0.82573,"amount":29.57,"total":24.4168361},{"tradeID":106258,"date":"2026-11-13 08:27:01","timestamp":1794529621,"type":"buy","rate":0.82406,"amount":111.63,"total":91.9898178}],"elapsed":"34.772ms"}