{"result":"true","data":[{"tradeID":55711,"date":"2026-04-15 09:45:26","timestamp":1776217526,"type":"buy","rate":1.02335,"amount":11.79,"total":12.0652965},{"tradeID":55712,"date":"2026-04-15 09:48:52","timestamp":1776217732,"type":"sell","rate":1.0203,"amount":9.53,"total":9.723459},{"tradeID":55713,"date":"2026-04-15 09:52:02","timestamp":1776217922,"type":"sell","rate":1.02031,"amount":16.51,"total":16.8453181},{"tradeID":55714,"date":"2026-04-15 09:54:57","timestamp":1776218097,"type":"buy","rate":1.02423,"amount":45.99,"total":47.1043377},{"tradeID":55715,"date":"2026-04-15 09:54:57","timestamp":1776218097,"type":"buy","rate":1.02423,"amount":812.81,"total":832.5043863},{"tradeID":55716,"date":"2026-04-15 09:56:05","timestamp":1776218165,"type":"buy","rate":1.02423,"amount":3.33,"total":3.4106859},{"tradeID":55717,"date":"2026-04-15 09:56:21","timestamp":1776218181,"type":"sell","rate":1.02031,"amount":23.57,"total":24.0487067},{"tradeID":55718,"date":"2026-04-15 09:58:12","timestamp":1776218292,"type":"buy","rate":1.02423,"amount":4.96,"total":5.0801808},{"tradeID":55719,"date":"2026-04-15 09:58:52","timestamp":1776218332,"type":"buy","rate":1.02423,"amount":17.46,"total":17.8830558},{"tradeID":55720,"date":"2026-04-15 10:02:19","timestamp":1776218539,"type":"buy","rate":1.02095,"amount":16.01,"total":16.3454095},{"tradeID":55721,"date":"2026-04-15 10:03:47","timestamp":1776218627,"type":"sell","rate":1.0203,"amount":18.88,"total":19.263264},{"tradeID":55722,"date":"2026-04-15 10:06:41","timestamp":1776218801,"type":"sell","rate":1.01818,"amount":4.27,"total":4.3476286},{"tradeID":55723,"date":"2026-04-15 10:09:12","timestamp":1776218952,"type":"buy","rate":1.01931,"amount":36.27,"total":36.9703737},{"tradeID":55724,"date":"2026-04-15 10:12:54","timestamp":1776219174,"type":"sell","rate":1.01818,"amount":25.86,"total":26.3301348},{"tradeID":55725,"date":"2026-04-15 10:16:28","timestamp":1776219388,"type":"buy","rate":1.01931,"amount":36.21,"total":36.9092151},{"tradeID":55726,"date":"2026-04-15 10:19:14","timestamp":1776219554,"type":"sell","rate":1.01818,"amount":18.88,"total":19.2232384},{"tradeID":55727,"date":"2026-04-15 10:20:14","timestamp":1776219614,"type":"buy","rate":1.01614,"amount":5.31,"total":5.3957034},{"tradeID":55728,"date":"2026-04-15 11:05:14","timestamp":1776222314,"type":"buy","rate":1.01614,"amount":16.25,"total":16.512275},{"tradeID":55729,"date":"2026-04-15 11:05:14","timestamp":1776222314,"type":"buy","rate":1.01614,"amount":14.73,"total":14.9677422},{"tradeID":55730,"date":"2026-04-15 11:18:54","timestamp":1776223134,"type":"buy","rate":1.01674,"amount":16.09,"total":16.3593466},{"tradeID":55731,"date":"2026-04-15 11:19:45","timestamp":1776223185,"type":"buy","rate":1.01674,"amount":538.57,"total":547.5856618},{"tradeID":55732,"date":"2026-04-15 11:22:20","timestamp":1776223340,"type":"buy","rate":1.01674,"amount":15.25,"total":15.505285},{"tradeID":55733,"date":"2026-04-15 11:24:50","timestamp":1776223490,"type":"sell","rate":1.01606,"amount":32.41,"total":32.9305046},{"tradeID":55734,"date":"2026-04-15 11:29:10","timestamp":1776223750,"type":"buy","rate":1.01674,"amount":12.44,"total":12.6482456},{"tradeID":55735,"date":"2026-04-15 11:31:57","timestamp":1776223917,"type":"sell","rate":1.01607,"amount":33.72,"total":34.2618804},{"tradeID":55736,"date":"2026-04-15 11:35:22","timestamp":1776224122,"type":"sell","rate":1.01739,"amount":16.17,"total":16.4511963},{"tradeID":55737,"date":"2026-04-15 11:35:44","timestamp":1776224144,"type":"sell","rate":1.01739,"amount":6.7,"total":6.816513},{"tradeID":55738,"date":"2026-04-15 11:35:44","timestamp":1776224144,"type":"sell","rate":1.01739,"amount":239.84,"total":244.0108176},{"tradeID":55739,"date":"2026-04-15 11:38:31","timestamp":1776224311,"type":"buy","rate":1.0203,"amount":27.15,"total":27.701145},{"tradeID":55740,"date":"2026-04-15 11:38:47","timestamp":1776224327,"type":"buy","rate":1.0203,"amount":18.88,"total":19.263264},{"tradeID":55741,"date":"2026-04-15 11:40:53","timestamp":1776224453,"type":"buy","rate":1.02242,"amount":18.88,"total":19.3032896},{"tradeID":55742,"date":"2026-04-15 11:49:43","timestamp":1776224983,"type":"buy","rate":1.02454,"amount":17.81,"total":18.2470574},{"tradeID":55743,"date":"2026-04-15 11:49:48","timestamp":1776224988,"type":"sell","rate":1.02256,"amount":143.53,"total":146.7680368},{"tradeID":55744,"date":"2026-04-15 11:49:48","timestamp":1776224988,"type":"sell","rate":1.02256,"amount":285.84,"total":292.2885504},{"tradeID":55745,"date":"2026-04-15 11:53:09","timestamp":1776225189,"type":"sell","rate":1.02256,"amount":31.02,"total":31.7198112},{"tradeID":55746,"date":"2026-04-15 11:55:55","timestamp":1776225355,"type":"buy","rate":1.02454,"amount":9.36,"total":9.5896944},{"tradeID":55747,"date":"2026-04-15 11:59:04","timestamp":1776225544,"type":"sell","rate":1.02332,"amount":23.31,"total":23.8535892},{"tradeID":55748,"date":"2026-04-15 12:02:27","timestamp":1776225747,"type":"sell","rate":1.02173,"amount":14.65,"total":14.9683445},{"tradeID":55749,"date":"2026-04-15 12:05:53","timestamp":1776225953,"type":"sell","rate":1.0203,"amount":14.91,"total":15.212673},{"tradeID":55750,"date":"2026-04-15 12:09:18","timestamp":1776226158,"type":"buy","rate":1.02265,"amount":35.44,"total":36.242716},{"tradeID":55751,"date":"2026-04-15 12:13:00","timestamp":1776226380,"type":"sell","rate":1.02031,"amount":18.97,"total":19.3552807},{"tradeID":55752,"date":"2026-04-15 12:16:28","timestamp":1776226588,"type":"buy","rate":1.02454,"amount":19.97,"total":20.4600638},{"tradeID":55753,"date":"2026-04-15 12:20:47","timestamp":1776226847,"type":"sell","rate":1.02161,"amount":36.79,"total":37.5850319},{"tradeID":55754,"date":"2026-04-15 12:23:17","timestamp":1776226997,"type":"buy","rate":1.02454,"amount":5.27,"total":5.3993258},{"tradeID":55755,"date":"2026-04-15 12:26:41","timestamp":1776227201,"type":"sell","rate":1.02081,"amount":8.4,"total":8.574804},{"tradeID":55756,"date":"2026-04-15 12:30:22","timestamp":1776227422,"type":"buy","rate":1.02454,"amount":26.89,"total":27.5498806},{"tradeID":55757,"date":"2026-04-15 12:34:24","timestamp":1776227664,"type":"sell","rate":1.02081,"amount":29.73,"total":30.3486813},{"tradeID":55758,"date":"2026-04-15 12:35:05","timestamp":1776227705,"type":"sell","rate":1.02081,"amount":12.31,"total":12.5661711},{"tradeID":55759,"date":"2026-04-15 12:35:05","timestamp":1776227705,"type":"sell","rate":1.02081,"amount":6.13,"total":6.2575653},{"tradeID":55760,"date":"2026-04-15 12:36:55","timestamp":1776227815,"type":"sell","rate":1.02082,"amount":5.58,"total":5.6961756}],"elapsed":"31.588ms"}