{"result":"true","data":[{"tradeID":93990,"date":"2026-08-07 06:54:24","timestamp":1786100064,"type":"sell","rate":1.21782,"amount":11.19,"total":13.6274058},{"tradeID":93991,"date":"2026-08-07 06:54:25","timestamp":1786100065,"type":"sell","rate":1.2161,"amount":10.02,"total":12.185322},{"tradeID":93992,"date":"2026-08-07 06:54:39","timestamp":1786100079,"type":"sell","rate":1.21826,"amount":32.68,"total":39.8127368},{"tradeID":93993,"date":"2026-08-07 07:02:41","timestamp":1786100561,"type":"buy","rate":1.22861,"amount":13.49,"total":16.5739489},{"tradeID":93994,"date":"2026-08-07 07:05:09","timestamp":1786100709,"type":"buy","rate":1.2213,"amount":30.36,"total":37.078668},{"tradeID":93995,"date":"2026-08-07 07:05:09","timestamp":1786100709,"type":"buy","rate":1.2213,"amount":41.67,"total":50.891571},{"tradeID":93996,"date":"2026-08-07 07:09:01","timestamp":1786100941,"type":"sell","rate":1.22106,"amount":28.55,"total":34.861263},{"tradeID":93997,"date":"2026-08-07 07:39:52","timestamp":1786102792,"type":"buy","rate":1.22364,"amount":27.19,"total":33.2707716},{"tradeID":93998,"date":"2026-08-07 07:39:52","timestamp":1786102792,"type":"buy","rate":1.22364,"amount":27.19,"total":33.2707716},{"tradeID":93999,"date":"2026-08-07 07:43:09","timestamp":1786102989,"type":"buy","rate":1.22719,"amount":30.37,"total":37.2697603},{"tradeID":94000,"date":"2026-08-07 07:51:17","timestamp":1786103477,"type":"sell","rate":1.22073,"amount":21.23,"total":25.9160979},{"tradeID":94001,"date":"2026-08-07 08:05:24","timestamp":1786104324,"type":"sell","rate":1.22563,"amount":51.62,"total":63.2670206},{"tradeID":94002,"date":"2026-08-07 08:17:42","timestamp":1786105062,"type":"sell","rate":1.22833,"amount":17.55,"total":21.5571915},{"tradeID":94003,"date":"2026-08-07 08:17:42","timestamp":1786105062,"type":"sell","rate":1.22833,"amount":12.43,"total":15.2681419},{"tradeID":94004,"date":"2026-08-07 08:20:11","timestamp":1786105211,"type":"buy","rate":1.22746,"amount":46.37,"total":56.9173202},{"tradeID":94005,"date":"2026-08-07 08:34:21","timestamp":1786106061,"type":"buy","rate":1.24444,"amount":53.74,"total":66.8762056},{"tradeID":94006,"date":"2026-08-07 08:41:59","timestamp":1786106519,"type":"buy","rate":1.26022,"amount":35.48,"total":44.7126056},{"tradeID":94007,"date":"2026-08-07 08:44:10","timestamp":1786106650,"type":"sell","rate":1.25439,"amount":4.78,"total":5.9959842},{"tradeID":94008,"date":"2026-08-07 08:58:01","timestamp":1786107481,"type":"buy","rate":1.25466,"amount":3.87,"total":4.8555342},{"tradeID":94009,"date":"2026-08-07 09:29:52","timestamp":1786109392,"type":"buy","rate":1.25255,"amount":3.54,"total":4.434027},{"tradeID":94010,"date":"2026-08-07 10:07:39","timestamp":1786111659,"type":"sell","rate":1.24518,"amount":4.64,"total":5.7776352},{"tradeID":94011,"date":"2026-08-07 10:21:09","timestamp":1786112469,"type":"buy","rate":1.24665,"amount":14.65,"total":18.2634225},{"tradeID":94012,"date":"2026-08-07 10:21:09","timestamp":1786112469,"type":"buy","rate":1.24665,"amount":11.26,"total":14.037279},{"tradeID":94013,"date":"2026-08-07 10:21:56","timestamp":1786112516,"type":"buy","rate":1.24656,"amount":3.28,"total":4.0887168},{"tradeID":94014,"date":"2026-08-07 10:33:18","timestamp":1786113198,"type":"sell","rate":1.24387,"amount":4.26,"total":5.2988862},{"tradeID":94015,"date":"2026-08-07 10:36:34","timestamp":1786113394,"type":"sell","rate":1.24257,"amount":19.62,"total":24.3792234},{"tradeID":94016,"date":"2026-08-07 10:53:50","timestamp":1786114430,"type":"sell","rate":1.24214,"amount":7.97,"total":9.8998558},{"tradeID":94017,"date":"2026-08-08 12:10:17","timestamp":1786119017,"type":"sell","rate":1.24127,"amount":0.73,"total":0.9061271},{"tradeID":94018,"date":"2026-08-08 12:30:51","timestamp":1786120251,"type":"buy","rate":1.24007,"amount":16.64,"total":20.6347648},{"tradeID":94019,"date":"2026-08-08 12:30:51","timestamp":1786120251,"type":"buy","rate":1.24007,"amount":17.13,"total":21.2423991},{"tradeID":94020,"date":"2026-08-08 12:47:13","timestamp":1786121233,"type":"sell","rate":1.24144,"amount":17.86,"total":22.1721184},{"tradeID":94021,"date":"2026-08-08 12:47:13","timestamp":1786121233,"type":"sell","rate":1.24144,"amount":14.58,"total":18.1001952},{"tradeID":94022,"date":"2026-08-08 01:07:56","timestamp":1786122476,"type":"buy","rate":1.24274,"amount":36.54,"total":45.4097196},{"tradeID":94023,"date":"2026-08-08 01:12:44","timestamp":1786122764,"type":"buy","rate":1.24234,"amount":11.09,"total":13.7775506},{"tradeID":94024,"date":"2026-08-08 01:45:31","timestamp":1786124731,"type":"sell","rate":1.24166,"amount":61.5,"total":76.36209},{"tradeID":94025,"date":"2026-08-08 01:49:01","timestamp":1786124941,"type":"sell","rate":1.23604,"amount":48.3,"total":59.700732},{"tradeID":94026,"date":"2026-08-08 01:50:58","timestamp":1786125058,"type":"buy","rate":1.2453,"amount":4.95,"total":6.164235},{"tradeID":94027,"date":"2026-08-08 02:47:46","timestamp":1786128466,"type":"buy","rate":1.23982,"amount":21.7,"total":26.904094},{"tradeID":94028,"date":"2026-08-08 02:50:49","timestamp":1786128649,"type":"sell","rate":1.23553,"amount":4.53,"total":5.5969509},{"tradeID":94029,"date":"2026-08-08 03:07:03","timestamp":1786129623,"type":"buy","rate":1.24494,"amount":24.56,"total":30.5757264},{"tradeID":94030,"date":"2026-08-08 03:11:45","timestamp":1786129905,"type":"buy","rate":1.24785,"amount":25.62,"total":31.969917},{"tradeID":94031,"date":"2026-08-08 03:30:25","timestamp":1786131025,"type":"sell","rate":1.24841,"amount":5.65,"total":7.0535165},{"tradeID":94032,"date":"2026-08-08 03:30:45","timestamp":1786131045,"type":"buy","rate":1.24938,"amount":37.88,"total":47.3265144},{"tradeID":94033,"date":"2026-08-08 03:49:11","timestamp":1786132151,"type":"buy","rate":1.24909,"amount":9.14,"total":11.4166826},{"tradeID":94034,"date":"2026-08-08 03:52:12","timestamp":1786132332,"type":"buy","rate":1.25603,"amount":45.67,"total":57.3628901},{"tradeID":94035,"date":"2026-08-08 05:00:00","timestamp":1786136400,"type":"sell","rate":1.24356,"amount":23.27,"total":28.9376412},{"tradeID":94036,"date":"2026-08-08 05:00:01","timestamp":1786136401,"type":"sell","rate":1.24356,"amount":9.99,"total":12.4231644},{"tradeID":94037,"date":"2026-08-08 05:19:37","timestamp":1786137577,"type":"buy","rate":1.24926,"amount":8.52,"total":10.6436952},{"tradeID":94038,"date":"2026-08-08 05:28:01","timestamp":1786138081,"type":"buy","rate":1.2588,"amount":18.28,"total":23.010864},{"tradeID":94039,"date":"2026-08-08 05:28:01","timestamp":1786138081,"type":"buy","rate":1.2588,"amount":14.51,"total":18.265188}],"elapsed":"32.980ms"}