{"result":"true","data":[{"tradeID":82116,"date":"2026-06-23 06:52:21","timestamp":1782168741,"type":"sell","rate":0.29897,"amount":49.57,"total":14.8199429},{"tradeID":82117,"date":"2026-06-23 06:54:58","timestamp":1782168898,"type":"sell","rate":0.29878,"amount":17.76,"total":5.3063328},{"tradeID":82118,"date":"2026-06-23 06:56:05","timestamp":1782168965,"type":"buy","rate":0.29928,"amount":61.83,"total":18.5044824},{"tradeID":82119,"date":"2026-06-23 06:56:22","timestamp":1782168982,"type":"sell","rate":0.29851,"amount":19.65,"total":5.8657215},{"tradeID":82120,"date":"2026-06-23 06:59:45","timestamp":1782169185,"type":"sell","rate":0.29884,"amount":32.88,"total":9.8258592},{"tradeID":82121,"date":"2026-06-23 07:03:13","timestamp":1782169393,"type":"buy","rate":0.29904,"amount":31.32,"total":9.3659328},{"tradeID":82122,"date":"2026-06-23 07:04:13","timestamp":1782169453,"type":"buy","rate":0.29904,"amount":32.8,"total":9.808512},{"tradeID":82123,"date":"2026-06-23 07:05:11","timestamp":1782169511,"type":"sell","rate":0.29902,"amount":28.92,"total":8.6476584},{"tradeID":82124,"date":"2026-06-23 07:05:11","timestamp":1782169511,"type":"sell","rate":0.29902,"amount":23.44,"total":7.0090288},{"tradeID":82125,"date":"2026-06-23 07:05:44","timestamp":1782169544,"type":"sell","rate":0.29913,"amount":55.85,"total":16.7064105},{"tradeID":82126,"date":"2026-06-23 07:10:28","timestamp":1782169828,"type":"buy","rate":0.29941,"amount":69.83,"total":20.9078003},{"tradeID":82127,"date":"2026-06-23 07:10:35","timestamp":1782169835,"type":"sell","rate":0.29911,"amount":18.75,"total":5.6083125},{"tradeID":82128,"date":"2026-06-23 07:13:15","timestamp":1782169995,"type":"buy","rate":0.2993,"amount":16.64,"total":4.980352},{"tradeID":82129,"date":"2026-06-23 07:23:02","timestamp":1782170582,"type":"sell","rate":0.29895,"amount":228.73,"total":68.3788335},{"tradeID":82130,"date":"2026-06-23 07:25:10","timestamp":1782170710,"type":"sell","rate":0.29863,"amount":16.43,"total":4.9064909},{"tradeID":82131,"date":"2026-06-23 07:28:17","timestamp":1782170897,"type":"buy","rate":0.29946,"amount":30.73,"total":9.2024058},{"tradeID":82132,"date":"2026-06-23 07:28:17","timestamp":1782170897,"type":"buy","rate":0.29946,"amount":39.64,"total":11.8705944},{"tradeID":82133,"date":"2026-06-23 07:28:48","timestamp":1782170928,"type":"buy","rate":0.2994,"amount":38.5,"total":11.5269},{"tradeID":82134,"date":"2026-06-23 07:35:54","timestamp":1782171354,"type":"sell","rate":0.29863,"amount":41.04,"total":12.2557752},{"tradeID":82135,"date":"2026-06-23 07:46:02","timestamp":1782171962,"type":"buy","rate":0.29949,"amount":19.15,"total":5.7352335},{"tradeID":82136,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"buy","rate":0.29958,"amount":13.96,"total":4.1821368},{"tradeID":82137,"date":"2026-06-23 07:52:16","timestamp":1782172336,"type":"sell","rate":0.29962,"amount":68.78,"total":20.6078636},{"tradeID":82138,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.29971,"amount":34.57,"total":10.3609747},{"tradeID":82139,"date":"2026-06-23 07:55:56","timestamp":1782172556,"type":"sell","rate":0.29939,"amount":18.8,"total":5.628532},{"tradeID":82140,"date":"2026-06-23 07:56:41","timestamp":1782172601,"type":"sell","rate":0.29955,"amount":16.52,"total":4.948566},{"tradeID":82141,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.29932,"amount":14.66,"total":4.3880312},{"tradeID":82142,"date":"2026-06-23 08:00:52","timestamp":1782172852,"type":"sell","rate":0.29964,"amount":39.11,"total":11.7189204},{"tradeID":82143,"date":"2026-06-23 08:01:18","timestamp":1782172878,"type":"buy","rate":0.29995,"amount":250.57,"total":75.1584715},{"tradeID":82144,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82145,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82146,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82147,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82148,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82149,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":38.06,"total":11.4073432},{"tradeID":82150,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":40.33,"total":12.0877076},{"tradeID":82151,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":49.49,"total":14.8331428},{"tradeID":82152,"date":"2026-06-23 08:09:17","timestamp":1782173357,"type":"buy","rate":0.30045,"amount":18.68,"total":5.612406},{"tradeID":82153,"date":"2026-06-23 08:09:17","timestamp":1782173357,"type":"buy","rate":0.30045,"amount":27.47,"total":8.2533615},{"tradeID":82154,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"buy","rate":0.3018,"amount":78.41,"total":23.664138},{"tradeID":82155,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"buy","rate":0.3012,"amount":41.71,"total":12.563052},{"tradeID":82156,"date":"2026-06-23 08:24:55","timestamp":1782174295,"type":"buy","rate":0.30174,"amount":39.61,"total":11.9519214},{"tradeID":82157,"date":"2026-06-23 08:32:45","timestamp":1782174765,"type":"sell","rate":0.30013,"amount":24.84,"total":7.4552292},{"tradeID":82158,"date":"2026-06-23 08:36:09","timestamp":1782174969,"type":"sell","rate":0.30085,"amount":98.07,"total":29.5043595},{"tradeID":82159,"date":"2026-06-23 08:36:09","timestamp":1782174969,"type":"sell","rate":0.30085,"amount":113.92,"total":34.272832},{"tradeID":82160,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"sell","rate":0.30196,"amount":155.87,"total":47.0665052},{"tradeID":82161,"date":"2026-06-23 08:43:37","timestamp":1782175417,"type":"buy","rate":0.30347,"amount":14.81,"total":4.4943907},{"tradeID":82162,"date":"2026-06-23 08:48:08","timestamp":1782175688,"type":"buy","rate":0.30241,"amount":25.07,"total":7.5814187},{"tradeID":82163,"date":"2026-06-23 08:51:28","timestamp":1782175888,"type":"buy","rate":0.30081,"amount":83.09,"total":24.9943029},{"tradeID":82164,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"buy","rate":0.30216,"amount":17.75,"total":5.36334},{"tradeID":82165,"date":"2026-06-23 08:55:37","timestamp":1782176137,"type":"buy","rate":0.3012,"amount":13.83,"total":4.165596}],"elapsed":"42.687ms"}