{"result":"true","data":[{"tradeID":82134,"date":"2026-06-23 07:35:54","timestamp":1782171354,"type":"sell","rate":0.29863,"amount":41.04,"total":12.2557752},{"tradeID":82135,"date":"2026-06-23 07:46:02","timestamp":1782171962,"type":"buy","rate":0.29949,"amount":19.15,"total":5.7352335},{"tradeID":82136,"date":"2026-06-23 07:49:49","timestamp":1782172189,"type":"buy","rate":0.29958,"amount":13.96,"total":4.1821368},{"tradeID":82137,"date":"2026-06-23 07:52:16","timestamp":1782172336,"type":"sell","rate":0.29962,"amount":68.78,"total":20.6078636},{"tradeID":82138,"date":"2026-06-23 07:55:31","timestamp":1782172531,"type":"buy","rate":0.29971,"amount":34.57,"total":10.3609747},{"tradeID":82139,"date":"2026-06-23 07:55:56","timestamp":1782172556,"type":"sell","rate":0.29939,"amount":18.8,"total":5.628532},{"tradeID":82140,"date":"2026-06-23 07:56:41","timestamp":1782172601,"type":"sell","rate":0.29955,"amount":16.52,"total":4.948566},{"tradeID":82141,"date":"2026-06-23 07:56:59","timestamp":1782172619,"type":"sell","rate":0.29932,"amount":14.66,"total":4.3880312},{"tradeID":82142,"date":"2026-06-23 08:00:52","timestamp":1782172852,"type":"sell","rate":0.29964,"amount":39.11,"total":11.7189204},{"tradeID":82143,"date":"2026-06-23 08:01:18","timestamp":1782172878,"type":"buy","rate":0.29995,"amount":250.57,"total":75.1584715},{"tradeID":82144,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82145,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82146,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82147,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82148,"date":"2026-06-23 08:02:15","timestamp":1782172935,"type":"sell","rate":0.29973,"amount":21.06,"total":6.3123138},{"tradeID":82149,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":38.06,"total":11.4073432},{"tradeID":82150,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":40.33,"total":12.0877076},{"tradeID":82151,"date":"2026-06-23 08:05:13","timestamp":1782173113,"type":"buy","rate":0.29972,"amount":49.49,"total":14.8331428},{"tradeID":82152,"date":"2026-06-23 08:09:17","timestamp":1782173357,"type":"buy","rate":0.30045,"amount":18.68,"total":5.612406},{"tradeID":82153,"date":"2026-06-23 08:09:17","timestamp":1782173357,"type":"buy","rate":0.30045,"amount":27.47,"total":8.2533615},{"tradeID":82154,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"buy","rate":0.3018,"amount":78.41,"total":23.664138},{"tradeID":82155,"date":"2026-06-23 08:23:48","timestamp":1782174228,"type":"buy","rate":0.3012,"amount":41.71,"total":12.563052},{"tradeID":82156,"date":"2026-06-23 08:24:55","timestamp":1782174295,"type":"buy","rate":0.30174,"amount":39.61,"total":11.9519214},{"tradeID":82157,"date":"2026-06-23 08:32:45","timestamp":1782174765,"type":"sell","rate":0.30013,"amount":24.84,"total":7.4552292},{"tradeID":82158,"date":"2026-06-23 08:36:09","timestamp":1782174969,"type":"sell","rate":0.30085,"amount":98.07,"total":29.5043595},{"tradeID":82159,"date":"2026-06-23 08:36:09","timestamp":1782174969,"type":"sell","rate":0.30085,"amount":113.92,"total":34.272832},{"tradeID":82160,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"sell","rate":0.30196,"amount":155.87,"total":47.0665052},{"tradeID":82161,"date":"2026-06-23 08:43:37","timestamp":1782175417,"type":"buy","rate":0.30347,"amount":14.81,"total":4.4943907},{"tradeID":82162,"date":"2026-06-23 08:48:08","timestamp":1782175688,"type":"buy","rate":0.30241,"amount":25.07,"total":7.5814187},{"tradeID":82163,"date":"2026-06-23 08:51:28","timestamp":1782175888,"type":"buy","rate":0.30081,"amount":83.09,"total":24.9943029},{"tradeID":82164,"date":"2026-06-23 08:54:37","timestamp":1782176077,"type":"buy","rate":0.30216,"amount":17.75,"total":5.36334},{"tradeID":82165,"date":"2026-06-23 08:55:37","timestamp":1782176137,"type":"buy","rate":0.3012,"amount":13.83,"total":4.165596},{"tradeID":82166,"date":"2026-06-23 08:56:47","timestamp":1782176207,"type":"sell","rate":0.30129,"amount":219.5,"total":66.133155},{"tradeID":82167,"date":"2026-06-23 08:57:55","timestamp":1782176275,"type":"buy","rate":0.3018,"amount":285.92,"total":86.290656},{"tradeID":82168,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"sell","rate":0.30024,"amount":218.67,"total":65.6534808},{"tradeID":82169,"date":"2026-06-23 08:59:09","timestamp":1782176349,"type":"buy","rate":0.30147,"amount":148.66,"total":44.8165302},{"tradeID":82170,"date":"2026-06-23 09:04:09","timestamp":1782176649,"type":"buy","rate":0.30174,"amount":16.06,"total":4.8459444},{"tradeID":82171,"date":"2026-06-23 09:07:14","timestamp":1782176834,"type":"sell","rate":0.30039,"amount":27.84,"total":8.3628576},{"tradeID":82172,"date":"2026-06-23 09:07:32","timestamp":1782176852,"type":"sell","rate":0.30019,"amount":28.8,"total":8.645472},{"tradeID":82173,"date":"2026-06-23 09:07:32","timestamp":1782176852,"type":"sell","rate":0.30019,"amount":28.8,"total":8.645472},{"tradeID":82174,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"buy","rate":0.30066,"amount":122.9,"total":36.951114},{"tradeID":82175,"date":"2026-06-23 09:10:37","timestamp":1782177037,"type":"buy","rate":0.30066,"amount":122.9,"total":36.951114},{"tradeID":82176,"date":"2026-06-23 09:12:49","timestamp":1782177169,"type":"buy","rate":0.30038,"amount":16.69,"total":5.0133422},{"tradeID":82177,"date":"2026-06-23 09:13:33","timestamp":1782177213,"type":"sell","rate":0.30039,"amount":13.47,"total":4.0462533},{"tradeID":82178,"date":"2026-06-23 09:17:16","timestamp":1782177436,"type":"sell","rate":0.30035,"amount":234.06,"total":70.299921},{"tradeID":82179,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"buy","rate":0.30239,"amount":29.81,"total":9.0142459},{"tradeID":82180,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"buy","rate":0.30239,"amount":29.81,"total":9.0142459},{"tradeID":82181,"date":"2026-06-23 09:17:22","timestamp":1782177442,"type":"buy","rate":0.30239,"amount":29.81,"total":9.0142459},{"tradeID":82182,"date":"2026-06-23 09:19:14","timestamp":1782177554,"type":"sell","rate":0.30084,"amount":38.01,"total":11.4349284},{"tradeID":82183,"date":"2026-06-23 09:19:50","timestamp":1782177590,"type":"buy","rate":0.30137,"amount":62.92,"total":18.9622004}],"elapsed":"37.935ms"}