{"result":"true","data":[{"tradeID":109048,"date":"2026-11-13 05:48:52","timestamp":1794520132,"type":"buy","rate":0.34304,"amount":17.19,"total":5.8968576},{"tradeID":109049,"date":"2026-11-13 06:03:38","timestamp":1794521018,"type":"buy","rate":0.34254,"amount":25.24,"total":8.6457096},{"tradeID":109050,"date":"2026-11-13 06:04:43","timestamp":1794521083,"type":"sell","rate":0.34295,"amount":52.56,"total":18.025452},{"tradeID":109051,"date":"2026-11-13 06:05:21","timestamp":1794521121,"type":"buy","rate":0.34255,"amount":38.69,"total":13.2532595},{"tradeID":109052,"date":"2026-11-13 06:08:56","timestamp":1794521336,"type":"sell","rate":0.33972,"amount":33.5,"total":11.38062},{"tradeID":109053,"date":"2026-11-13 06:09:11","timestamp":1794521351,"type":"sell","rate":0.34095,"amount":20.16,"total":6.873552},{"tradeID":109054,"date":"2026-11-13 06:13:10","timestamp":1794521590,"type":"buy","rate":0.34619,"amount":111.36,"total":38.5517184},{"tradeID":109055,"date":"2026-11-13 06:16:03","timestamp":1794521763,"type":"sell","rate":0.34158,"amount":13.07,"total":4.4644506},{"tradeID":109056,"date":"2026-11-13 06:25:55","timestamp":1794522355,"type":"buy","rate":0.34323,"amount":38.45,"total":13.1971935},{"tradeID":109057,"date":"2026-11-13 06:33:14","timestamp":1794522794,"type":"sell","rate":0.34181,"amount":18.57,"total":6.3474117},{"tradeID":109058,"date":"2026-11-13 06:36:21","timestamp":1794522981,"type":"buy","rate":0.3457,"amount":14.11,"total":4.877827},{"tradeID":109059,"date":"2026-11-13 06:42:19","timestamp":1794523339,"type":"sell","rate":0.34181,"amount":52.7,"total":18.013387},{"tradeID":109060,"date":"2026-11-13 06:48:17","timestamp":1794523697,"type":"sell","rate":0.34243,"amount":15.65,"total":5.3590295},{"tradeID":109061,"date":"2026-11-13 06:54:02","timestamp":1794524042,"type":"sell","rate":0.34049,"amount":22.25,"total":7.5759025},{"tradeID":109062,"date":"2026-11-13 07:10:50","timestamp":1794525050,"type":"sell","rate":0.34042,"amount":105.97,"total":36.0743074},{"tradeID":109063,"date":"2026-11-13 07:16:21","timestamp":1794525381,"type":"buy","rate":0.34114,"amount":30.3,"total":10.336542},{"tradeID":109064,"date":"2026-11-13 07:22:11","timestamp":1794525731,"type":"sell","rate":0.34062,"amount":48.65,"total":16.571163},{"tradeID":109065,"date":"2026-11-13 07:22:43","timestamp":1794525763,"type":"buy","rate":0.34097,"amount":20.11,"total":6.8569067},{"tradeID":109066,"date":"2026-11-13 07:24:00","timestamp":1794525840,"type":"sell","rate":0.34102,"amount":186.62,"total":63.6411524},{"tradeID":109067,"date":"2026-11-13 07:34:08","timestamp":1794526448,"type":"sell","rate":0.3392,"amount":153.22,"total":51.972224},{"tradeID":109068,"date":"2026-11-13 07:40:56","timestamp":1794526856,"type":"sell","rate":0.33843,"amount":45.33,"total":15.3410319},{"tradeID":109069,"date":"2026-11-13 07:44:33","timestamp":1794527073,"type":"buy","rate":0.33929,"amount":117.33,"total":39.8088957},{"tradeID":109070,"date":"2026-11-13 07:44:42","timestamp":1794527082,"type":"buy","rate":0.33935,"amount":143.35,"total":48.6458225},{"tradeID":109071,"date":"2026-11-13 07:48:12","timestamp":1794527292,"type":"buy","rate":0.33976,"amount":44.24,"total":15.0309824},{"tradeID":109072,"date":"2026-11-13 07:48:28","timestamp":1794527308,"type":"sell","rate":0.33985,"amount":20.48,"total":6.960128},{"tradeID":109073,"date":"2026-11-13 07:50:57","timestamp":1794527457,"type":"buy","rate":0.34011,"amount":78.3,"total":26.630613},{"tradeID":109074,"date":"2026-11-13 07:52:53","timestamp":1794527573,"type":"sell","rate":0.34061,"amount":140.27,"total":47.7773647},{"tradeID":109075,"date":"2026-11-13 07:53:08","timestamp":1794527588,"type":"buy","rate":0.34072,"amount":67.2,"total":22.896384},{"tradeID":109076,"date":"2026-11-13 07:54:35","timestamp":1794527675,"type":"sell","rate":0.34078,"amount":21.95,"total":7.480121},{"tradeID":109077,"date":"2026-11-13 07:56:23","timestamp":1794527783,"type":"buy","rate":0.33927,"amount":35.17,"total":11.9321259},{"tradeID":109078,"date":"2026-11-13 07:57:08","timestamp":1794527828,"type":"sell","rate":0.33936,"amount":97.56,"total":33.1079616},{"tradeID":109079,"date":"2026-11-13 07:59:53","timestamp":1794527993,"type":"sell","rate":0.33717,"amount":353.02,"total":119.0277534},{"tradeID":109080,"date":"2026-11-13 08:00:22","timestamp":1794528022,"type":"sell","rate":0.33648,"amount":17.2,"total":5.787456},{"tradeID":109081,"date":"2026-11-13 08:01:04","timestamp":1794528064,"type":"buy","rate":0.33704,"amount":52.41,"total":17.6642664},{"tradeID":109082,"date":"2026-11-13 08:01:42","timestamp":1794528102,"type":"sell","rate":0.33589,"amount":162.35,"total":54.5317415},{"tradeID":109083,"date":"2026-11-13 08:02:26","timestamp":1794528146,"type":"buy","rate":0.33697,"amount":30.86,"total":10.3988942},{"tradeID":109084,"date":"2026-11-13 08:03:38","timestamp":1794528218,"type":"sell","rate":0.33688,"amount":330.63,"total":111.3826344},{"tradeID":109085,"date":"2026-11-13 08:05:25","timestamp":1794528325,"type":"sell","rate":0.33607,"amount":450.62,"total":151.4398634},{"tradeID":109086,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"buy","rate":0.33571,"amount":147.28,"total":49.4433688},{"tradeID":109087,"date":"2026-11-13 08:08:28","timestamp":1794528508,"type":"sell","rate":0.33687,"amount":57.87,"total":19.4946669},{"tradeID":109088,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"sell","rate":0.33753,"amount":182.01,"total":61.4338353},{"tradeID":109089,"date":"2026-11-13 08:09:31","timestamp":1794528571,"type":"sell","rate":0.33739,"amount":224.85,"total":75.8621415},{"tradeID":109090,"date":"2026-11-13 08:09:34","timestamp":1794528574,"type":"buy","rate":0.33811,"amount":1036.45,"total":350.4341095},{"tradeID":109091,"date":"2026-11-13 08:10:36","timestamp":1794528636,"type":"buy","rate":0.33853,"amount":955.75,"total":323.5500475},{"tradeID":109092,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"buy","rate":0.33419,"amount":29.84,"total":9.9722296},{"tradeID":109093,"date":"2026-11-13 08:18:12","timestamp":1794529092,"type":"sell","rate":0.33489,"amount":34.57,"total":11.5771473},{"tradeID":109094,"date":"2026-11-13 08:21:08","timestamp":1794529268,"type":"sell","rate":0.33504,"amount":352.39,"total":118.0647456},{"tradeID":109095,"date":"2026-11-13 08:21:24","timestamp":1794529284,"type":"sell","rate":0.33455,"amount":128.45,"total":42.9729475},{"tradeID":109096,"date":"2026-11-13 08:25:00","timestamp":1794529500,"type":"buy","rate":0.33475,"amount":92.65,"total":31.0145875},{"tradeID":109097,"date":"2026-11-13 08:27:42","timestamp":1794529662,"type":"sell","rate":0.33631,"amount":17.9,"total":6.019949}],"elapsed":"37.960ms"}