{"result":"true","data":[{"tradeID":93439,"date":"2026-08-07 10:34:41","timestamp":1786070081,"type":"buy","rate":0.35582,"amount":12.84,"total":4.5687288},{"tradeID":93440,"date":"2026-08-07 10:39:15","timestamp":1786070355,"type":"sell","rate":0.34787,"amount":19.89,"total":6.9191343},{"tradeID":93441,"date":"2026-08-07 10:51:47","timestamp":1786071107,"type":"sell","rate":0.34788,"amount":15.36,"total":5.3434368},{"tradeID":93442,"date":"2026-08-07 10:56:44","timestamp":1786071404,"type":"sell","rate":0.34929,"amount":12.76,"total":4.4569404},{"tradeID":93443,"date":"2026-08-07 11:13:31","timestamp":1786072411,"type":"buy","rate":0.35022,"amount":18.52,"total":6.4860744},{"tradeID":93444,"date":"2026-08-07 11:35:06","timestamp":1786073706,"type":"buy","rate":0.34855,"amount":11.98,"total":4.175629},{"tradeID":93445,"date":"2026-08-07 11:42:31","timestamp":1786074151,"type":"sell","rate":0.33733,"amount":13.73,"total":4.6315409},{"tradeID":93446,"date":"2026-08-07 12:14:44","timestamp":1786076084,"type":"sell","rate":0.34153,"amount":13.27,"total":4.5321031},{"tradeID":93447,"date":"2026-08-07 12:35:58","timestamp":1786077358,"type":"sell","rate":0.33964,"amount":19.97,"total":6.7826108},{"tradeID":93448,"date":"2026-08-07 12:55:13","timestamp":1786078513,"type":"buy","rate":0.34715,"amount":16.91,"total":5.8703065},{"tradeID":93449,"date":"2026-08-07 02:09:20","timestamp":1786082960,"type":"buy","rate":0.33432,"amount":13.27,"total":4.4364264},{"tradeID":93450,"date":"2026-08-07 02:26:48","timestamp":1786084008,"type":"sell","rate":0.33604,"amount":23.24,"total":7.8095696},{"tradeID":93451,"date":"2026-08-07 03:05:18","timestamp":1786086318,"type":"sell","rate":0.33499,"amount":13.81,"total":4.6262119},{"tradeID":93452,"date":"2026-08-07 03:13:09","timestamp":1786086789,"type":"sell","rate":0.33425,"amount":12.8,"total":4.2784},{"tradeID":93453,"date":"2026-08-07 03:50:52","timestamp":1786089052,"type":"sell","rate":0.33365,"amount":15.99,"total":5.3350635},{"tradeID":93454,"date":"2026-08-07 03:52:24","timestamp":1786089144,"type":"buy","rate":0.33486,"amount":29.78,"total":9.9721308},{"tradeID":93455,"date":"2026-08-07 05:10:34","timestamp":1786093834,"type":"buy","rate":0.33183,"amount":76.03,"total":25.2290349},{"tradeID":93456,"date":"2026-08-07 05:34:48","timestamp":1786095288,"type":"buy","rate":0.33874,"amount":52.88,"total":17.9125712},{"tradeID":93457,"date":"2026-08-07 05:46:46","timestamp":1786096006,"type":"buy","rate":0.33097,"amount":20.15,"total":6.6690455},{"tradeID":93458,"date":"2026-08-07 06:19:47","timestamp":1786097987,"type":"sell","rate":0.33229,"amount":25.18,"total":8.3670622},{"tradeID":93459,"date":"2026-08-07 06:31:30","timestamp":1786098690,"type":"sell","rate":0.33032,"amount":114.39,"total":37.7853048},{"tradeID":93460,"date":"2026-08-07 06:41:53","timestamp":1786099313,"type":"buy","rate":0.33396,"amount":26.58,"total":8.8766568},{"tradeID":93461,"date":"2026-08-07 07:02:43","timestamp":1786100563,"type":"sell","rate":0.32862,"amount":83.81,"total":27.5416422},{"tradeID":93462,"date":"2026-08-07 07:18:49","timestamp":1786101529,"type":"buy","rate":0.3299,"amount":26.19,"total":8.640081},{"tradeID":93463,"date":"2026-08-07 09:11:09","timestamp":1786108269,"type":"buy","rate":0.32096,"amount":21.56,"total":6.9198976},{"tradeID":93464,"date":"2026-08-07 09:57:14","timestamp":1786111034,"type":"buy","rate":0.32157,"amount":15.27,"total":4.9103739},{"tradeID":93465,"date":"2026-08-07 10:38:07","timestamp":1786113487,"type":"sell","rate":0.32366,"amount":14.28,"total":4.6218648},{"tradeID":93466,"date":"2026-08-07 11:06:46","timestamp":1786115206,"type":"buy","rate":0.32361,"amount":35.02,"total":11.3328222},{"tradeID":93467,"date":"2026-08-07 11:08:36","timestamp":1786115316,"type":"buy","rate":0.32405,"amount":58.15,"total":18.8435075},{"tradeID":93468,"date":"2026-08-07 11:11:55","timestamp":1786115515,"type":"buy","rate":0.32414,"amount":18.1,"total":5.866934},{"tradeID":93469,"date":"2026-08-07 11:41:29","timestamp":1786117289,"type":"buy","rate":0.32355,"amount":26.01,"total":8.4155355},{"tradeID":93470,"date":"2026-08-07 11:48:12","timestamp":1786117692,"type":"buy","rate":0.32306,"amount":14.59,"total":4.7134454},{"tradeID":93471,"date":"2026-08-07 11:53:14","timestamp":1786117994,"type":"sell","rate":0.32309,"amount":125.55,"total":40.5639495},{"tradeID":93472,"date":"2026-08-08 01:42:02","timestamp":1786124522,"type":"buy","rate":0.32475,"amount":22.27,"total":7.2321825},{"tradeID":93473,"date":"2026-08-08 02:25:43","timestamp":1786127143,"type":"sell","rate":0.32369,"amount":49.31,"total":15.9611539},{"tradeID":93474,"date":"2026-08-08 02:31:06","timestamp":1786127466,"type":"buy","rate":0.3247,"amount":26.71,"total":8.672737},{"tradeID":93475,"date":"2026-08-08 03:09:55","timestamp":1786129795,"type":"buy","rate":0.32234,"amount":13.94,"total":4.4934196},{"tradeID":93476,"date":"2026-08-08 03:11:15","timestamp":1786129875,"type":"sell","rate":0.32211,"amount":25.03,"total":8.0624133},{"tradeID":93477,"date":"2026-08-08 03:44:53","timestamp":1786131893,"type":"sell","rate":0.32103,"amount":18.28,"total":5.8684284},{"tradeID":93478,"date":"2026-08-08 04:12:32","timestamp":1786133552,"type":"buy","rate":0.32157,"amount":29.86,"total":9.6020802},{"tradeID":93479,"date":"2026-08-08 04:41:55","timestamp":1786135315,"type":"buy","rate":0.32189,"amount":14.54,"total":4.6802806},{"tradeID":93480,"date":"2026-08-08 04:52:38","timestamp":1786135958,"type":"sell","rate":0.32104,"amount":33.83,"total":10.8607832},{"tradeID":93481,"date":"2026-08-08 04:55:24","timestamp":1786136124,"type":"buy","rate":0.32193,"amount":32.19,"total":10.3629267},{"tradeID":93482,"date":"2026-08-08 04:55:24","timestamp":1786136124,"type":"buy","rate":0.32201,"amount":48,"total":15.45648},{"tradeID":93483,"date":"2026-08-08 05:28:01","timestamp":1786138081,"type":"sell","rate":0.31914,"amount":38.92,"total":12.4209288},{"tradeID":93484,"date":"2026-08-08 05:28:01","timestamp":1786138081,"type":"sell","rate":0.31914,"amount":36.89,"total":11.7730746},{"tradeID":93485,"date":"2026-08-08 05:40:13","timestamp":1786138813,"type":"sell","rate":0.32077,"amount":16.09,"total":5.1611893},{"tradeID":93486,"date":"2026-08-08 05:51:53","timestamp":1786139513,"type":"sell","rate":0.32099,"amount":27.31,"total":8.7662369},{"tradeID":93487,"date":"2026-08-08 05:59:50","timestamp":1786139990,"type":"buy","rate":0.32198,"amount":2.83,"total":0.9112034},{"tradeID":93488,"date":"2026-08-08 06:01:32","timestamp":1786140092,"type":"sell","rate":0.32098,"amount":27.67,"total":8.8815166}],"elapsed":"31.427ms"}