{"elapsed":"13ms","result":"true","data":[{"tradeID":"52324","total":"1028.904282","date":"2026-08-05 17:46:37","rate":"4.9329","amount":"208.58","timestamp":"1785951997","type":"buy"},{"tradeID":"52325","total":"65.868222","date":"2026-08-05 19:00:08","rate":"4.9938","amount":"13.19","timestamp":"1785956408","type":"buy"},{"tradeID":"52326","total":"278.96556","date":"2026-08-05 19:38:33","rate":"4.9638","amount":"56.2","timestamp":"1785958713","type":"sell"},{"tradeID":"52327","total":"125.620011","date":"2026-08-05 20:52:13","rate":"4.9869","amount":"25.19","timestamp":"1785963133","type":"sell"},{"tradeID":"52328","total":"580.875685","date":"2026-08-05 21:28:47","rate":"4.9985","amount":"116.21","timestamp":"1785965327","type":"buy"},{"tradeID":"52329","total":"419.404216","date":"2026-08-05 22:29:05","rate":"5.0204","amount":"83.54","timestamp":"1785968945","type":"sell"},{"tradeID":"52330","total":"412.806856","date":"2026-08-05 22:37:01","rate":"5.0104","amount":"82.39","timestamp":"1785969421","type":"sell"},{"tradeID":"52331","total":"167.420287","date":"2026-08-05 23:45:55","rate":"5.0021","amount":"33.47","timestamp":"1785973555","type":"sell"},{"tradeID":"52332","total":"124.53534","date":"2026-08-05 23:46:34","rate":"5.0135","amount":"24.84","timestamp":"1785973594","type":"sell"},{"tradeID":"52333","total":"306.329378","date":"2026-08-05 23:49:00","rate":"5.0062","amount":"61.19","timestamp":"1785973740","type":"sell"},{"tradeID":"52334","total":"196.628278","date":"2026-08-06 00:47:05","rate":"4.9931","amount":"39.38","timestamp":"1785977225","type":"sell"},{"tradeID":"52335","total":"569.89944","date":"2026-08-06 01:16:29","rate":"5.0523","amount":"112.8","timestamp":"1785978989","type":"buy"},{"tradeID":"52336","total":"765.53451","date":"2026-08-06 01:19:03","rate":"5.0331","amount":"152.1","timestamp":"1785979143","type":"buy"},{"tradeID":"52337","total":"66.693852","date":"2026-08-06 01:19:23","rate":"5.0373","amount":"13.24","timestamp":"1785979163","type":"buy"},{"tradeID":"52338","total":"87.589502","date":"2026-08-06 01:35:34","rate":"5.0281","amount":"17.42","timestamp":"1785980134","type":"buy"},{"tradeID":"52339","total":"452.851344","date":"2026-08-06 01:56:55","rate":"5.0328","amount":"89.98","timestamp":"1785981415","type":"buy"},{"tradeID":"52340","total":"72.391749","date":"2026-08-06 02:05:22","rate":"5.0377","amount":"14.37","timestamp":"1785981922","type":"sell"},{"tradeID":"52341","total":"616.020368","date":"2026-08-06 02:24:40","rate":"5.0593","amount":"121.76","timestamp":"1785983080","type":"buy"},{"tradeID":"52342","total":"66.562954","date":"2026-08-06 02:27:52","rate":"5.0503","amount":"13.18","timestamp":"1785983272","type":"buy"},{"tradeID":"52343","total":"110.888701","date":"2026-08-06 02:28:45","rate":"5.0611","amount":"21.91","timestamp":"1785983325","type":"buy"},{"tradeID":"52344","total":"246.101639","date":"2026-08-06 02:40:45","rate":"5.0441","amount":"48.79","timestamp":"1785984045","type":"sell"},{"tradeID":"52345","total":"304.260112","date":"2026-08-06 02:40:45","rate":"5.0441","amount":"60.32","timestamp":"1785984045","type":"sell"},{"tradeID":"52346","total":"762.194147","date":"2026-08-06 02:41:07","rate":"5.0413","amount":"151.19","timestamp":"1785984067","type":"sell"},{"tradeID":"52347","total":"675.488","date":"2026-08-06 02:45:15","rate":"5.05","amount":"133.76","timestamp":"1785984315","type":"sell"},{"tradeID":"52348","total":"130.92813","date":"2026-08-06 02:57:54","rate":"5.0454","amount":"25.95","timestamp":"1785985074","type":"sell"},{"tradeID":"52349","total":"104.16861","date":"2026-08-06 03:06:04","rate":"5.0323","amount":"20.7","timestamp":"1785985564","type":"sell"},{"tradeID":"52350","total":"138.162846","date":"2026-08-06 03:15:50","rate":"5.0406","amount":"27.41","timestamp":"1785986150","type":"buy"},{"tradeID":"52351","total":"138.162846","date":"2026-08-06 03:15:50","rate":"5.0406","amount":"27.41","timestamp":"1785986150","type":"buy"},{"tradeID":"52352","total":"315.681764","date":"2026-08-06 03:26:19","rate":"5.0356","amount":"62.69","timestamp":"1785986779","type":"buy"},{"tradeID":"52353","total":"293.880693","date":"2026-08-06 04:08:03","rate":"5.0417","amount":"58.29","timestamp":"1785989283","type":"sell"},{"tradeID":"52354","total":"147.787276","date":"2026-08-06 04:08:07","rate":"5.0302","amount":"29.38","timestamp":"1785989287","type":"sell"},{"tradeID":"52355","total":"147.787276","date":"2026-08-06 04:08:07","rate":"5.0302","amount":"29.38","timestamp":"1785989287","type":"sell"},{"tradeID":"52356","total":"147.787276","date":"2026-08-06 04:08:07","rate":"5.0302","amount":"29.38","timestamp":"1785989287","type":"sell"},{"tradeID":"52357","total":"147.787276","date":"2026-08-06 04:08:07","rate":"5.0302","amount":"29.38","timestamp":"1785989287","type":"sell"},{"tradeID":"52358","total":"116.149878","date":"2026-08-06 04:25:00","rate":"5.0478","amount":"23.01","timestamp":"1785990300","type":"sell"},{"tradeID":"52359","total":"61.77921","date":"2026-08-06 06:21:55","rate":"5.0227","amount":"12.3","timestamp":"1785997315","type":"buy"},{"tradeID":"52360","total":"222.4654","date":"2026-08-06 06:31:23","rate":"5.015","amount":"44.36","timestamp":"1785997883","type":"sell"},{"tradeID":"52361","total":"97.057448","date":"2026-08-06 07:02:19","rate":"5.0341","amount":"19.28","timestamp":"1785999739","type":"sell"},{"tradeID":"52362","total":"177.18835","date":"2026-08-06 08:18:12","rate":"5.0195","amount":"35.3","timestamp":"1786004292","type":"sell"},{"tradeID":"52363","total":"121.891042","date":"2026-08-06 10:37:53","rate":"4.9894","amount":"24.43","timestamp":"1786012673","type":"buy"},{"tradeID":"52364","total":"82.986665","date":"2026-08-06 14:01:36","rate":"5.0143","amount":"16.55","timestamp":"1786024896","type":"sell"},{"tradeID":"52365","total":"128.071386","date":"2026-08-06 14:17:14","rate":"5.0067","amount":"25.58","timestamp":"1786025834","type":"sell"},{"tradeID":"52366","total":"121.449672","date":"2026-08-06 14:45:42","rate":"5.0103","amount":"24.24","timestamp":"1786027542","type":"buy"},{"tradeID":"52367","total":"65.304414","date":"2026-08-06 14:50:25","rate":"5.0157","amount":"13.02","timestamp":"1786027825","type":"buy"},{"tradeID":"52368","total":"73.625452","date":"2026-08-06 14:51:28","rate":"5.0222","amount":"14.66","timestamp":"1786027888","type":"buy"},{"tradeID":"52369","total":"114.825277","date":"2026-08-06 17:01:33","rate":"4.9859","amount":"23.03","timestamp":"1786035693","type":"sell"},{"tradeID":"52370","total":"297.619293","date":"2026-08-06 17:06:40","rate":"4.9911","amount":"59.63","timestamp":"1786036000","type":"buy"},{"tradeID":"52371","total":"386.161407","date":"2026-08-06 17:06:40","rate":"4.9911","amount":"77.37","timestamp":"1786036000","type":"buy"},{"tradeID":"52372","total":"179.647935","date":"2026-08-06 17:19:11","rate":"5.0111","amount":"35.85","timestamp":"1786036751","type":"buy"},{"tradeID":"52373","total":"417.76483","date":"2026-08-06 17:24:19","rate":"4.9942","amount":"83.65","timestamp":"1786037059","type":"buy"},{"tradeID":"52374","total":"427.0041","date":"2026-08-06 17:24:19","rate":"4.9942","amount":"85.5","timestamp":"1786037059","type":"buy"},{"tradeID":"52375","total":"93.76875","date":"2026-08-06 19:02:49","rate":"5.001","amount":"18.75","timestamp":"1786042969","type":"sell"},{"tradeID":"52376","total":"101.587302","date":"2026-08-06 20:11:35","rate":"5.0241","amount":"20.22","timestamp":"1786047095","type":"sell"},{"tradeID":"52377","total":"88.452","date":"2026-08-06 20:55:56","rate":"5.04","amount":"17.55","timestamp":"1786049756","type":"buy"},{"tradeID":"52378","total":"102.765355","date":"2026-08-06 21:10:32","rate":"5.0105","amount":"20.51","timestamp":"1786050632","type":"buy"},{"tradeID":"52379","total":"79.45605","date":"2026-08-06 21:55:20","rate":"5.013","amount":"15.85","timestamp":"1786053320","type":"buy"},{"tradeID":"52380","total":"84.02438","date":"2026-08-06 23:11:41","rate":"5.0314","amount":"16.7","timestamp":"1786057901","type":"buy"},{"tradeID":"52381","total":"413.95445","date":"2026-08-07 00:34:27","rate":"5.0225","amount":"82.42","timestamp":"1786062867","type":"buy"},{"tradeID":"52382","total":"127.202616","date":"2026-08-07 00:56:19","rate":"5.0238","amount":"25.32","timestamp":"1786064179","type":"buy"},{"tradeID":"52383","total":"258.952538","date":"2026-08-07 02:17:07","rate":"4.9933","amount":"51.86","timestamp":"1786069027","type":"sell"},{"tradeID":"52384","total":"130.994412","date":"2026-08-07 02:37:31","rate":"5.0151","amount":"26.12","timestamp":"1786070251","type":"buy"},{"tradeID":"52385","total":"262.006524","date":"2026-08-07 02:43:12","rate":"4.9887","amount":"52.52","timestamp":"1786070592","type":"sell"},{"tradeID":"52386","total":"119.422296","date":"2026-08-07 02:45:53","rate":"4.9884","amount":"23.94","timestamp":"1786070753","type":"sell"},{"tradeID":"52387","total":"119.422296","date":"2026-08-07 02:45:53","rate":"4.9884","amount":"23.94","timestamp":"1786070753","type":"sell"},{"tradeID":"52388","total":"77.688","date":"2026-08-07 03:10:42","rate":"4.98","amount":"15.6","timestamp":"1786072242","type":"sell"},{"tradeID":"52389","total":"84.971901","date":"2026-08-07 05:07:54","rate":"5.0309","amount":"16.89","timestamp":"1786079274","type":"buy"},{"tradeID":"52390","total":"124.787514","date":"2026-08-07 06:38:33","rate":"5.0277","amount":"24.82","timestamp":"1786084713","type":"buy"},{"tradeID":"52391","total":"84.66164","date":"2026-08-07 10:48:07","rate":"5.0155","amount":"16.88","timestamp":"1786099687","type":"buy"},{"tradeID":"52392","total":"366.575909","date":"2026-08-07 11:36:48","rate":"5.0209","amount":"73.01","timestamp":"1786102608","type":"buy"},{"tradeID":"52393","total":"148.451829","date":"2026-08-07 14:01:00","rate":"5.0511","amount":"29.39","timestamp":"1786111260","type":"buy"},{"tradeID":"52394","total":"124.105527","date":"2026-08-07 14:01:00","rate":"5.0511","amount":"24.57","timestamp":"1786111260","type":"buy"},{"tradeID":"52395","total":"132.288309","date":"2026-08-07 14:01:00","rate":"5.0511","amount":"26.19","timestamp":"1786111260","type":"buy"},{"tradeID":"52396","total":"138.501244","date":"2026-08-07 14:08:03","rate":"5.0218","amount":"27.58","timestamp":"1786111683","type":"sell"},{"tradeID":"52397","total":"105.573465","date":"2026-08-07 15:18:43","rate":"5.0345","amount":"20.97","timestamp":"1786115923","type":"buy"},{"tradeID":"52398","total":"250.89554","date":"2026-08-07 15:31:15","rate":"5.0482","amount":"49.7","timestamp":"1786116675","type":"buy"},{"tradeID":"52399","total":"250.89554","date":"2026-08-07 15:31:15","rate":"5.0482","amount":"49.7","timestamp":"1786116675","type":"buy"},{"tradeID":"52400","total":"77.606728","date":"2026-08-07 16:55:15","rate":"5.0296","amount":"15.43","timestamp":"1786121715","type":"buy"},{"tradeID":"52401","total":"105.242121","date":"2026-08-07 17:00:48","rate":"5.0331","amount":"20.91","timestamp":"1786122048","type":"buy"},{"tradeID":"52402","total":"73.930989","date":"2026-08-07 19:31:46","rate":"5.0259","amount":"14.71","timestamp":"1786131106","type":"buy"},{"tradeID":"52403","total":"93.294844","date":"2026-08-07 20:08:21","rate":"5.0348","amount":"18.53","timestamp":"1786133301","type":"sell"}]}