{"elapsed":"9ms","result":"true","data":[{"tradeID":"49174","total":"374.387156","date":"2026-06-21 03:30:18","rate":"3.8324","amount":"97.69","timestamp":"1782012618","type":"sell"},{"tradeID":"49175","total":"125.472776","date":"2026-06-21 03:30:18","rate":"3.8324","amount":"32.74","timestamp":"1782012618","type":"sell"},{"tradeID":"49176","total":"81.977595","date":"2026-06-21 04:28:50","rate":"3.8397","amount":"21.35","timestamp":"1782016130","type":"buy"},{"tradeID":"49177","total":"924.072752","date":"2026-06-21 04:50:33","rate":"3.8356","amount":"240.92","timestamp":"1782017433","type":"sell"},{"tradeID":"49178","total":"132.282944","date":"2026-06-21 05:36:34","rate":"3.8432","amount":"34.42","timestamp":"1782020194","type":"sell"},{"tradeID":"49179","total":"110.008098","date":"2026-06-21 05:52:07","rate":"3.8277","amount":"28.74","timestamp":"1782021127","type":"sell"},{"tradeID":"49180","total":"258.025257","date":"2026-06-21 05:52:07","rate":"3.8277","amount":"67.41","timestamp":"1782021127","type":"sell"},{"tradeID":"49181","total":"545.83002","date":"2026-06-21 05:52:07","rate":"3.8277","amount":"142.6","timestamp":"1782021127","type":"sell"},{"tradeID":"49182","total":"78.232","date":"2026-06-21 08:06:08","rate":"3.85","amount":"20.32","timestamp":"1782029168","type":"sell"},{"tradeID":"49183","total":"169.015","date":"2026-06-21 08:06:08","rate":"3.85","amount":"43.9","timestamp":"1782029168","type":"sell"},{"tradeID":"49184","total":"179.41","date":"2026-06-21 08:06:09","rate":"3.85","amount":"46.6","timestamp":"1782029169","type":"sell"},{"tradeID":"49185","total":"300.223","date":"2026-06-21 08:39:16","rate":"3.85","amount":"77.98","timestamp":"1782031156","type":"sell"},{"tradeID":"49186","total":"72.7265","date":"2026-06-21 08:39:16","rate":"3.85","amount":"18.89","timestamp":"1782031156","type":"sell"},{"tradeID":"49187","total":"155.6555","date":"2026-06-21 08:39:16","rate":"3.85","amount":"40.43","timestamp":"1782031156","type":"sell"},{"tradeID":"49188","total":"97.553458","date":"2026-06-21 09:20:00","rate":"3.8422","amount":"25.39","timestamp":"1782033600","type":"sell"},{"tradeID":"49189","total":"402.67747","date":"2026-06-21 09:45:34","rate":"3.8831","amount":"103.7","timestamp":"1782035134","type":"buy"},{"tradeID":"49190","total":"117.26962","date":"2026-06-21 09:45:34","rate":"3.8831","amount":"30.2","timestamp":"1782035134","type":"buy"},{"tradeID":"49191","total":"634.653864","date":"2026-06-21 09:45:34","rate":"3.8831","amount":"163.44","timestamp":"1782035134","type":"buy"},{"tradeID":"49192","total":"424.782594","date":"2026-06-21 10:01:01","rate":"3.8754","amount":"109.61","timestamp":"1782036061","type":"buy"},{"tradeID":"49193","total":"78.718482","date":"2026-06-21 11:11:49","rate":"3.8418","amount":"20.49","timestamp":"1782040309","type":"sell"},{"tradeID":"49194","total":"76.328016","date":"2026-06-21 11:57:32","rate":"3.8608","amount":"19.77","timestamp":"1782043052","type":"buy"},{"tradeID":"49195","total":"200.052216","date":"2026-06-21 13:26:27","rate":"3.8568","amount":"51.87","timestamp":"1782048387","type":"sell"},{"tradeID":"49196","total":"192.06864","date":"2026-06-21 13:26:27","rate":"3.8568","amount":"49.8","timestamp":"1782048387","type":"sell"},{"tradeID":"49197","total":"325.012536","date":"2026-06-21 13:26:27","rate":"3.8568","amount":"84.27","timestamp":"1782048387","type":"sell"},{"tradeID":"49198","total":"213.20865","date":"2026-06-21 14:40:07","rate":"3.873","amount":"55.05","timestamp":"1782052807","type":"buy"},{"tradeID":"49199","total":"612.20511","date":"2026-06-21 14:40:07","rate":"3.873","amount":"158.07","timestamp":"1782052807","type":"buy"},{"tradeID":"49200","total":"110.7678","date":"2026-06-21 14:40:19","rate":"3.873","amount":"28.6","timestamp":"1782052819","type":"buy"},{"tradeID":"49201","total":"73.171391","date":"2026-06-21 14:46:48","rate":"3.8491","amount":"19.01","timestamp":"1782053208","type":"sell"},{"tradeID":"49202","total":"125.442169","date":"2026-06-21 14:46:48","rate":"3.8491","amount":"32.59","timestamp":"1782053208","type":"sell"},{"tradeID":"49203","total":"65.983004","date":"2026-06-21 17:04:44","rate":"3.8564","amount":"17.11","timestamp":"1782061484","type":"sell"},{"tradeID":"49204","total":"99.856096","date":"2026-06-21 19:15:40","rate":"3.8644","amount":"25.84","timestamp":"1782069340","type":"sell"},{"tradeID":"49205","total":"84.31535","date":"2026-06-21 19:30:50","rate":"3.8855","amount":"21.7","timestamp":"1782070250","type":"buy"},{"tradeID":"49206","total":"124.18058","date":"2026-06-21 19:30:50","rate":"3.8855","amount":"31.96","timestamp":"1782070250","type":"buy"},{"tradeID":"49207","total":"146.211365","date":"2026-06-21 19:30:50","rate":"3.8855","amount":"37.63","timestamp":"1782070250","type":"buy"},{"tradeID":"49208","total":"88.66711","date":"2026-06-21 19:32:21","rate":"3.8855","amount":"22.82","timestamp":"1782070341","type":"buy"},{"tradeID":"49209","total":"107.483944","date":"2026-06-21 21:06:23","rate":"3.8719","amount":"27.76","timestamp":"1782075983","type":"sell"},{"tradeID":"49210","total":"1009.79152","date":"2026-06-21 21:06:23","rate":"3.8719","amount":"260.8","timestamp":"1782075983","type":"sell"},{"tradeID":"49211","total":"84.801325","date":"2026-06-21 23:00:39","rate":"3.9025","amount":"21.73","timestamp":"1782082839","type":"sell"},{"tradeID":"49212","total":"332.41495","date":"2026-06-21 23:00:39","rate":"3.9025","amount":"85.18","timestamp":"1782082839","type":"sell"},{"tradeID":"49213","total":"90.967275","date":"2026-06-21 23:00:39","rate":"3.9025","amount":"23.31","timestamp":"1782082839","type":"sell"},{"tradeID":"49214","total":"135.72895","date":"2026-06-21 23:00:39","rate":"3.9025","amount":"34.78","timestamp":"1782082839","type":"sell"},{"tradeID":"49215","total":"364.191471","date":"2026-06-21 23:03:05","rate":"3.9249","amount":"92.79","timestamp":"1782082985","type":"buy"},{"tradeID":"49216","total":"149.041011","date":"2026-06-22 02:22:47","rate":"3.9211","amount":"38.01","timestamp":"1782094967","type":"buy"},{"tradeID":"49217","total":"832.135842","date":"2026-06-22 02:22:47","rate":"3.9211","amount":"212.22","timestamp":"1782094967","type":"buy"},{"tradeID":"49218","total":"72.456426","date":"2026-06-22 02:37:19","rate":"3.9018","amount":"18.57","timestamp":"1782095839","type":"sell"},{"tradeID":"49219","total":"62.813346","date":"2026-06-22 06:07:16","rate":"3.8702","amount":"16.23","timestamp":"1782108436","type":"sell"},{"tradeID":"49220","total":"155.08832","date":"2026-06-22 07:53:17","rate":"3.856","amount":"40.22","timestamp":"1782114797","type":"sell"},{"tradeID":"49221","total":"1016.71152","date":"2026-06-22 07:53:17","rate":"3.856","amount":"263.67","timestamp":"1782114797","type":"sell"},{"tradeID":"49222","total":"1023.146748","date":"2026-06-22 08:05:41","rate":"3.8694","amount":"264.42","timestamp":"1782115541","type":"buy"},{"tradeID":"49223","total":"229.424616","date":"2026-06-22 08:36:08","rate":"3.8391","amount":"59.76","timestamp":"1782117368","type":"sell"},{"tradeID":"49224","total":"73.173246","date":"2026-06-22 08:36:08","rate":"3.8391","amount":"19.06","timestamp":"1782117368","type":"sell"},{"tradeID":"49225","total":"92.100009","date":"2026-06-22 08:36:08","rate":"3.8391","amount":"23.99","timestamp":"1782117368","type":"sell"},{"tradeID":"49226","total":"126.805473","date":"2026-06-22 08:36:08","rate":"3.8391","amount":"33.03","timestamp":"1782117368","type":"sell"},{"tradeID":"49227","total":"61.1475","date":"2026-06-22 09:15:18","rate":"3.875","amount":"15.78","timestamp":"1782119718","type":"buy"},{"tradeID":"49228","total":"103.65625","date":"2026-06-22 09:15:18","rate":"3.875","amount":"26.75","timestamp":"1782119718","type":"buy"},{"tradeID":"49229","total":"164.41625","date":"2026-06-22 09:15:18","rate":"3.875","amount":"42.43","timestamp":"1782119718","type":"buy"},{"tradeID":"49230","total":"62.720504","date":"2026-06-22 09:36:55","rate":"3.8621","amount":"16.24","timestamp":"1782121015","type":"buy"},{"tradeID":"49231","total":"772.535863","date":"2026-06-22 09:36:55","rate":"3.8621","amount":"200.03","timestamp":"1782121015","type":"buy"},{"tradeID":"49232","total":"615.59533","date":"2026-06-22 09:45:53","rate":"3.8605","amount":"159.46","timestamp":"1782121553","type":"buy"},{"tradeID":"49233","total":"110.08872","date":"2026-06-22 11:54:23","rate":"3.8832","amount":"28.35","timestamp":"1782129263","type":"buy"},{"tradeID":"49234","total":"214.138995","date":"2026-06-22 13:05:25","rate":"3.8535","amount":"55.57","timestamp":"1782133525","type":"sell"},{"tradeID":"49235","total":"1093.08381","date":"2026-06-22 13:08:00","rate":"3.8535","amount":"283.66","timestamp":"1782133680","type":"sell"},{"tradeID":"49236","total":"98.718504","date":"2026-06-22 14:12:07","rate":"3.8382","amount":"25.72","timestamp":"1782137527","type":"sell"},{"tradeID":"49237","total":"133.95318","date":"2026-06-22 14:14:00","rate":"3.8382","amount":"34.9","timestamp":"1782137640","type":"sell"},{"tradeID":"49238","total":"204.537678","date":"2026-06-22 14:14:00","rate":"3.8382","amount":"53.29","timestamp":"1782137640","type":"sell"},{"tradeID":"49239","total":"187.475592","date":"2026-06-22 14:42:54","rate":"3.8607","amount":"48.56","timestamp":"1782139374","type":"buy"},{"tradeID":"49240","total":"127.392452","date":"2026-06-22 16:05:37","rate":"3.8302","amount":"33.26","timestamp":"1782144337","type":"buy"},{"tradeID":"49241","total":"105.923888","date":"2026-06-22 16:50:15","rate":"3.8602","amount":"27.44","timestamp":"1782147015","type":"buy"},{"tradeID":"49242","total":"68.917908","date":"2026-06-22 17:42:13","rate":"3.8373","amount":"17.96","timestamp":"1782150133","type":"sell"},{"tradeID":"49243","total":"229.278675","date":"2026-06-22 17:42:13","rate":"3.8373","amount":"59.75","timestamp":"1782150133","type":"sell"},{"tradeID":"49244","total":"81.120522","date":"2026-06-22 17:43:03","rate":"3.8373","amount":"21.14","timestamp":"1782150183","type":"sell"},{"tradeID":"49245","total":"83.856072","date":"2026-06-22 19:01:41","rate":"3.8679","amount":"21.68","timestamp":"1782154901","type":"sell"},{"tradeID":"49246","total":"545.992764","date":"2026-06-22 19:01:41","rate":"3.8679","amount":"141.16","timestamp":"1782154901","type":"sell"},{"tradeID":"49247","total":"71.16936","date":"2026-06-22 19:01:41","rate":"3.8679","amount":"18.4","timestamp":"1782154901","type":"sell"},{"tradeID":"49248","total":"318.792318","date":"2026-06-22 19:01:41","rate":"3.8679","amount":"82.42","timestamp":"1782154901","type":"sell"},{"tradeID":"49249","total":"120.9724","date":"2026-06-22 19:57:57","rate":"3.86","amount":"31.34","timestamp":"1782158277","type":"sell"},{"tradeID":"49250","total":"475.685143","date":"2026-06-22 21:50:11","rate":"3.8981","amount":"122.03","timestamp":"1782165011","type":"buy"},{"tradeID":"49251","total":"205.014756","date":"2026-06-22 21:58:44","rate":"3.8917","amount":"52.68","timestamp":"1782165524","type":"buy"},{"tradeID":"49252","total":"137.151","date":"2026-06-22 22:10:14","rate":"3.8875","amount":"35.28","timestamp":"1782166214","type":"buy"},{"tradeID":"49253","total":"923.28125","date":"2026-06-22 22:10:14","rate":"3.8875","amount":"237.5","timestamp":"1782166214","type":"buy"}]}