{"elapsed":"12ms","result":"true","data":[{"tradeID":"65168","total":"361.595","date":"2026-11-12 01:21:51","rate":"7.2319","amount":"50","timestamp":"1794446511","type":"buy"},{"tradeID":"65169","total":"68.062218","date":"2026-11-12 01:24:03","rate":"7.2561","amount":"9.38","timestamp":"1794446643","type":"buy"},{"tradeID":"65170","total":"63.58787","date":"2026-11-12 01:34:53","rate":"7.2755","amount":"8.74","timestamp":"1794447293","type":"sell"},{"tradeID":"65171","total":"126.366912","date":"2026-11-12 01:51:12","rate":"7.2792","amount":"17.36","timestamp":"1794448272","type":"buy"},{"tradeID":"65172","total":"102.317832","date":"2026-11-12 02:27:06","rate":"7.3032","amount":"14.01","timestamp":"1794450426","type":"buy"},{"tradeID":"65173","total":"80.269677","date":"2026-11-12 03:46:54","rate":"7.2511","amount":"11.07","timestamp":"1794455214","type":"sell"},{"tradeID":"65174","total":"62.934795","date":"2026-11-12 03:50:17","rate":"7.3095","amount":"8.61","timestamp":"1794455417","type":"buy"},{"tradeID":"65175","total":"98.912418","date":"2026-11-12 03:53:09","rate":"7.3106","amount":"13.53","timestamp":"1794455589","type":"buy"},{"tradeID":"65176","total":"141.787506","date":"2026-11-12 03:53:27","rate":"7.2861","amount":"19.46","timestamp":"1794455607","type":"buy"},{"tradeID":"65177","total":"387.883728","date":"2026-11-12 03:58:20","rate":"7.2801","amount":"53.28","timestamp":"1794455900","type":"buy"},{"tradeID":"65178","total":"349.669404","date":"2026-11-12 04:48:42","rate":"7.3122","amount":"47.82","timestamp":"1794458922","type":"buy"},{"tradeID":"65179","total":"276.986136","date":"2026-11-12 04:48:42","rate":"7.3122","amount":"37.88","timestamp":"1794458922","type":"buy"},{"tradeID":"65180","total":"253.480188","date":"2026-11-12 04:53:57","rate":"7.3028","amount":"34.71","timestamp":"1794459237","type":"buy"},{"tradeID":"65181","total":"71.90894","date":"2026-11-12 05:03:23","rate":"7.3004","amount":"9.85","timestamp":"1794459803","type":"buy"},{"tradeID":"65182","total":"126.95573","date":"2026-11-12 05:24:20","rate":"7.2754","amount":"17.45","timestamp":"1794461060","type":"sell"},{"tradeID":"65183","total":"170.634254","date":"2026-11-12 05:24:49","rate":"7.2983","amount":"23.38","timestamp":"1794461089","type":"buy"},{"tradeID":"65184","total":"171.155628","date":"2026-11-12 05:24:49","rate":"7.3206","amount":"23.38","timestamp":"1794461089","type":"buy"},{"tradeID":"65185","total":"482.988778","date":"2026-11-12 05:31:14","rate":"7.2838","amount":"66.31","timestamp":"1794461474","type":"buy"},{"tradeID":"65186","total":"88.274796","date":"2026-11-12 05:35:05","rate":"7.2714","amount":"12.14","timestamp":"1794461705","type":"sell"},{"tradeID":"65187","total":"128.074635","date":"2026-11-12 07:00:48","rate":"7.2977","amount":"17.55","timestamp":"1794466848","type":"buy"},{"tradeID":"65188","total":"67.181272","date":"2026-11-12 07:38:11","rate":"7.3342","amount":"9.16","timestamp":"1794469091","type":"buy"},{"tradeID":"65189","total":"77.344398","date":"2026-11-12 08:02:03","rate":"7.2829","amount":"10.62","timestamp":"1794470523","type":"sell"},{"tradeID":"65190","total":"94.1465","date":"2026-11-12 08:10:30","rate":"7.27","amount":"12.95","timestamp":"1794471030","type":"sell"},{"tradeID":"65191","total":"142.0704","date":"2026-11-12 08:45:15","rate":"7.3995","amount":"19.2","timestamp":"1794473115","type":"sell"},{"tradeID":"65192","total":"166.04478","date":"2026-11-12 08:45:15","rate":"7.3995","amount":"22.44","timestamp":"1794473115","type":"sell"},{"tradeID":"65193","total":"190.9071","date":"2026-11-12 08:45:15","rate":"7.3995","amount":"25.8","timestamp":"1794473115","type":"sell"},{"tradeID":"65194","total":"190.511898","date":"2026-11-12 08:45:16","rate":"7.2659","amount":"26.22","timestamp":"1794473116","type":"sell"},{"tradeID":"65195","total":"463.339324","date":"2026-11-12 09:19:39","rate":"7.2772","amount":"63.67","timestamp":"1794475179","type":"sell"},{"tradeID":"65196","total":"779.2596","date":"2026-11-12 10:14:23","rate":"7.2828","amount":"107","timestamp":"1794478463","type":"buy"},{"tradeID":"65197","total":"118.719904","date":"2026-11-12 10:39:36","rate":"7.2656","amount":"16.34","timestamp":"1794479976","type":"buy"},{"tradeID":"65198","total":"99.320752","date":"2026-11-12 10:39:36","rate":"7.2656","amount":"13.67","timestamp":"1794479976","type":"buy"},{"tradeID":"65199","total":"118.919252","date":"2026-11-12 10:39:40","rate":"7.2778","amount":"16.34","timestamp":"1794479980","type":"buy"},{"tradeID":"65200","total":"451.228167","date":"2026-11-12 11:13:52","rate":"7.2767","amount":"62.01","timestamp":"1794482032","type":"buy"},{"tradeID":"65201","total":"142.64376","date":"2026-11-12 11:16:07","rate":"7.2408","amount":"19.7","timestamp":"1794482167","type":"sell"},{"tradeID":"65202","total":"382.070342","date":"2026-11-12 11:52:28","rate":"7.2266","amount":"52.87","timestamp":"1794484348","type":"buy"},{"tradeID":"65203","total":"216.89489","date":"2026-11-12 11:58:56","rate":"7.2178","amount":"30.05","timestamp":"1794484736","type":"sell"},{"tradeID":"65204","total":"95.66688","date":"2026-11-12 12:22:37","rate":"7.264","amount":"13.17","timestamp":"1794486157","type":"buy"},{"tradeID":"65205","total":"82.569641","date":"2026-11-12 12:31:34","rate":"7.2877","amount":"11.33","timestamp":"1794486694","type":"buy"},{"tradeID":"65206","total":"257.110542","date":"2026-11-12 12:49:24","rate":"7.2774","amount":"35.33","timestamp":"1794487764","type":"sell"},{"tradeID":"65207","total":"134.617677","date":"2026-11-12 12:55:17","rate":"7.2727","amount":"18.51","timestamp":"1794488117","type":"sell"},{"tradeID":"65208","total":"275.29565","date":"2026-11-12 13:03:03","rate":"7.2926","amount":"37.75","timestamp":"1794488583","type":"buy"},{"tradeID":"65209","total":"134.365758","date":"2026-11-12 13:06:11","rate":"7.2906","amount":"18.43","timestamp":"1794488771","type":"buy"},{"tradeID":"65210","total":"134.365758","date":"2026-11-12 13:06:11","rate":"7.2906","amount":"18.43","timestamp":"1794488771","type":"buy"},{"tradeID":"65211","total":"134.365758","date":"2026-11-12 13:06:11","rate":"7.2906","amount":"18.43","timestamp":"1794488771","type":"buy"},{"tradeID":"65212","total":"76.670632","date":"2026-11-12 13:35:28","rate":"7.3159","amount":"10.48","timestamp":"1794490528","type":"buy"},{"tradeID":"65213","total":"70.824116","date":"2026-11-12 13:48:59","rate":"7.3469","amount":"9.64","timestamp":"1794491339","type":"buy"},{"tradeID":"65214","total":"323.489985","date":"2026-11-12 13:51:08","rate":"7.3437","amount":"44.05","timestamp":"1794491468","type":"buy"},{"tradeID":"65215","total":"74.218626","date":"2026-11-12 14:09:08","rate":"7.2978","amount":"10.17","timestamp":"1794492548","type":"sell"},{"tradeID":"65216","total":"887.4441","date":"2026-11-12 15:46:15","rate":"7.4475","amount":"119.16","timestamp":"1794498375","type":"sell"},{"tradeID":"65217","total":"982.64122","date":"2026-11-12 16:18:51","rate":"7.4965","amount":"131.08","timestamp":"1794500331","type":"sell"},{"tradeID":"65218","total":"509.542124","date":"2026-11-12 16:28:10","rate":"7.4126","amount":"68.74","timestamp":"1794500890","type":"buy"},{"tradeID":"65219","total":"483.746276","date":"2026-11-12 17:08:04","rate":"7.4126","amount":"65.26","timestamp":"1794503284","type":"buy"},{"tradeID":"65220","total":"537.66805","date":"2026-11-12 17:19:44","rate":"7.411","amount":"72.55","timestamp":"1794503984","type":"buy"},{"tradeID":"65221","total":"94.088605","date":"2026-11-12 17:32:08","rate":"7.4971","amount":"12.55","timestamp":"1794504728","type":"sell"},{"tradeID":"65222","total":"92.53366","date":"2026-11-12 17:32:08","rate":"7.3732","amount":"12.55","timestamp":"1794504728","type":"sell"},{"tradeID":"65223","total":"503.577064","date":"2026-11-12 18:31:03","rate":"7.4252","amount":"67.82","timestamp":"1794508263","type":"buy"},{"tradeID":"65224","total":"503.577064","date":"2026-11-12 18:31:03","rate":"7.4252","amount":"67.82","timestamp":"1794508263","type":"buy"},{"tradeID":"65225","total":"699.024467","date":"2026-11-12 19:40:20","rate":"7.5059","amount":"93.13","timestamp":"1794512420","type":"sell"},{"tradeID":"65226","total":"535.20922","date":"2026-11-12 19:46:30","rate":"7.4438","amount":"71.9","timestamp":"1794512790","type":"sell"},{"tradeID":"65227","total":"766.480428","date":"2026-11-12 20:49:17","rate":"7.3899","amount":"103.72","timestamp":"1794516557","type":"sell"},{"tradeID":"65228","total":"276.716196","date":"2026-11-12 20:51:16","rate":"7.3732","amount":"37.53","timestamp":"1794516676","type":"sell"},{"tradeID":"65229","total":"229.936503","date":"2026-11-12 21:12:07","rate":"7.4197","amount":"30.99","timestamp":"1794517927","type":"buy"},{"tradeID":"65230","total":"229.936503","date":"2026-11-12 21:12:08","rate":"7.4197","amount":"30.99","timestamp":"1794517928","type":"buy"},{"tradeID":"65231","total":"229.936503","date":"2026-11-12 21:12:08","rate":"7.4197","amount":"30.99","timestamp":"1794517928","type":"buy"},{"tradeID":"65232","total":"160.488111","date":"2026-11-12 21:14:07","rate":"7.4197","amount":"21.63","timestamp":"1794518047","type":"buy"},{"tradeID":"65233","total":"488.025494","date":"2026-11-12 21:32:24","rate":"7.4954","amount":"65.11","timestamp":"1794519144","type":"sell"},{"tradeID":"65234","total":"139.773256","date":"2026-11-12 21:41:14","rate":"7.4506","amount":"18.76","timestamp":"1794519674","type":"sell"},{"tradeID":"65235","total":"166.446404","date":"2026-11-12 21:41:14","rate":"7.4506","amount":"22.34","timestamp":"1794519674","type":"sell"},{"tradeID":"65236","total":"180.453532","date":"2026-11-12 21:41:14","rate":"7.4506","amount":"24.22","timestamp":"1794519674","type":"sell"},{"tradeID":"65237","total":"145.137688","date":"2026-11-12 21:41:14","rate":"7.4506","amount":"19.48","timestamp":"1794519674","type":"sell"},{"tradeID":"65238","total":"419.924532","date":"2026-11-12 21:59:43","rate":"7.4933","amount":"56.04","timestamp":"1794520783","type":"sell"},{"tradeID":"65239","total":"124.526058","date":"2026-11-12 22:01:00","rate":"7.4211","amount":"16.78","timestamp":"1794520860","type":"buy"},{"tradeID":"65240","total":"935.38809","date":"2026-11-12 22:02:41","rate":"7.3827","amount":"126.7","timestamp":"1794520961","type":"sell"},{"tradeID":"65241","total":"314.07698","date":"2026-11-12 22:21:34","rate":"7.4285","amount":"42.28","timestamp":"1794522094","type":"buy"},{"tradeID":"65242","total":"346.979078","date":"2026-11-12 23:09:35","rate":"7.4491","amount":"46.58","timestamp":"1794524975","type":"sell"},{"tradeID":"65243","total":"175.31619","date":"2026-11-12 23:21:50","rate":"7.5243","amount":"23.3","timestamp":"1794525710","type":"sell"},{"tradeID":"65244","total":"209.852727","date":"2026-11-12 23:21:50","rate":"7.5243","amount":"27.89","timestamp":"1794525710","type":"sell"},{"tradeID":"65245","total":"235.811562","date":"2026-11-12 23:21:50","rate":"7.5243","amount":"31.34","timestamp":"1794525710","type":"sell"},{"tradeID":"65246","total":"171.943024","date":"2026-11-12 23:21:50","rate":"7.3732","amount":"23.32","timestamp":"1794525710","type":"sell"},{"tradeID":"65247","total":"610.361424","date":"2026-11-13 00:17:52","rate":"7.4064","amount":"82.41","timestamp":"1794529072","type":"sell"}]}