{"elapsed":"16ms","result":"true","data":[{"tradeID":"3868896","total":"3.4448715","date":"2026-06-22 16:52:16","rate":"0.08271","amount":"41.65","timestamp":"1782147136","type":"sell"},{"tradeID":"3868897","total":"11.6315073","date":"2026-06-22 16:52:16","rate":"0.08271","amount":"140.63","timestamp":"1782147136","type":"sell"},{"tradeID":"3868898","total":"37.8431334","date":"2026-06-22 16:52:16","rate":"0.08271","amount":"457.54","timestamp":"1782147136","type":"sell"},{"tradeID":"3868899","total":"4.2629172","date":"2026-06-22 17:18:33","rate":"0.08292","amount":"51.41","timestamp":"1782148713","type":"sell"},{"tradeID":"3868900","total":"13.294644","date":"2026-06-22 17:22:04","rate":"0.08305","amount":"160.08","timestamp":"1782148924","type":"buy"},{"tradeID":"3868901","total":"16.62","date":"2026-06-22 17:22:04","rate":"0.0831","amount":"200","timestamp":"1782148924","type":"buy"},{"tradeID":"3868902","total":"24.2652","date":"2026-06-22 17:22:04","rate":"0.0831","amount":"292","timestamp":"1782148924","type":"buy"},{"tradeID":"3868903","total":"13.3098826","date":"2026-06-22 17:22:05","rate":"0.08314","amount":"160.09","timestamp":"1782148925","type":"buy"},{"tradeID":"3868904","total":"3.3193147","date":"2026-06-22 17:22:05","rate":"0.08317","amount":"39.91","timestamp":"1782148925","type":"buy"},{"tradeID":"3868905","total":"24.93","date":"2026-06-22 17:22:09","rate":"0.0831","amount":"300","timestamp":"1782148929","type":"sell"},{"tradeID":"3868906","total":"4.9938816","date":"2026-06-22 17:22:15","rate":"0.08301","amount":"60.16","timestamp":"1782148935","type":"sell"},{"tradeID":"3868907","total":"214.0401184","date":"2026-06-22 17:39:32","rate":"0.08296","amount":"2580.04","timestamp":"1782149972","type":"sell"},{"tradeID":"3868908","total":"16.64","date":"2026-06-22 17:50:47","rate":"0.0832","amount":"200","timestamp":"1782150647","type":"buy"},{"tradeID":"3868909","total":"8.32","date":"2026-06-22 17:50:47","rate":"0.0832","amount":"100","timestamp":"1782150647","type":"buy"},{"tradeID":"3868910","total":"8.322","date":"2026-06-22 17:50:47","rate":"0.08322","amount":"100","timestamp":"1782150647","type":"buy"},{"tradeID":"3868911","total":"15.2585616","date":"2026-06-22 18:43:25","rate":"0.08328","amount":"183.22","timestamp":"1782153805","type":"sell"},{"tradeID":"3868912","total":"25.002","date":"2026-06-22 18:51:30","rate":"0.08334","amount":"300","timestamp":"1782154290","type":"buy"},{"tradeID":"3868913","total":"25.008","date":"2026-06-22 18:51:30","rate":"0.08336","amount":"300","timestamp":"1782154290","type":"buy"},{"tradeID":"3868914","total":"25.017","date":"2026-06-22 18:52:23","rate":"0.08339","amount":"300","timestamp":"1782154343","type":"buy"},{"tradeID":"3868915","total":"25.032","date":"2026-06-22 18:54:28","rate":"0.08344","amount":"300","timestamp":"1782154468","type":"sell"},{"tradeID":"3868916","total":"17.7378304","date":"2026-06-22 18:56:02","rate":"0.08348","amount":"212.48","timestamp":"1782154562","type":"sell"},{"tradeID":"3868917","total":"25.041","date":"2026-06-22 18:56:02","rate":"0.08347","amount":"300","timestamp":"1782154562","type":"sell"},{"tradeID":"3868918","total":"16.692","date":"2026-06-22 18:58:28","rate":"0.08346","amount":"200","timestamp":"1782154708","type":"sell"},{"tradeID":"3868919","total":"25.02","date":"2026-06-22 19:17:44","rate":"0.0834","amount":"300","timestamp":"1782155864","type":"sell"},{"tradeID":"3868920","total":"19.2197272","date":"2026-06-22 19:17:44","rate":"0.08339","amount":"230.48","timestamp":"1782155864","type":"sell"},{"tradeID":"3868921","total":"25.011","date":"2026-06-22 19:17:44","rate":"0.08337","amount":"300","timestamp":"1782155864","type":"sell"},{"tradeID":"3868922","total":"11.7398475","date":"2026-06-22 19:17:44","rate":"0.08335","amount":"140.85","timestamp":"1782155864","type":"sell"},{"tradeID":"3868923","total":"16.8502642","date":"2026-06-22 19:17:52","rate":"0.08338","amount":"202.09","timestamp":"1782155872","type":"sell"},{"tradeID":"3868924","total":"25.011","date":"2026-06-22 19:17:52","rate":"0.08337","amount":"300","timestamp":"1782155872","type":"sell"},{"tradeID":"3868925","total":"16.730352","date":"2026-06-22 19:17:52","rate":"0.08336","amount":"200.7","timestamp":"1782155872","type":"sell"},{"tradeID":"3868926","total":"12.354137","date":"2026-06-22 19:17:52","rate":"0.08335","amount":"148.22","timestamp":"1782155872","type":"sell"},{"tradeID":"3868927","total":"13.73562","date":"2026-06-22 19:33:23","rate":"0.08355","amount":"164.4","timestamp":"1782156803","type":"sell"},{"tradeID":"3868928","total":"16.5194512","date":"2026-06-22 19:43:27","rate":"0.08336","amount":"198.17","timestamp":"1782157407","type":"sell"},{"tradeID":"3868929","total":"16.672","date":"2026-06-22 19:43:27","rate":"0.08336","amount":"200","timestamp":"1782157407","type":"sell"},{"tradeID":"3868930","total":"17.0211932","date":"2026-06-22 19:51:40","rate":"0.08338","amount":"204.14","timestamp":"1782157900","type":"sell"},{"tradeID":"3868931","total":"17.0191518","date":"2026-06-22 19:51:40","rate":"0.08337","amount":"204.14","timestamp":"1782157900","type":"sell"},{"tradeID":"3868932","total":"17.0171104","date":"2026-06-22 19:51:40","rate":"0.08336","amount":"204.14","timestamp":"1782157900","type":"sell"},{"tradeID":"3868933","total":"25.005","date":"2026-06-22 19:51:40","rate":"0.08335","amount":"300","timestamp":"1782157900","type":"sell"},{"tradeID":"3868934","total":"17.0130276","date":"2026-06-22 19:51:40","rate":"0.08334","amount":"204.14","timestamp":"1782157900","type":"sell"},{"tradeID":"3868935","total":"7.8838513","date":"2026-06-22 19:51:40","rate":"0.08333","amount":"94.61","timestamp":"1782157900","type":"sell"},{"tradeID":"3868936","total":"25.014","date":"2026-06-22 20:00:25","rate":"0.08338","amount":"300","timestamp":"1782158425","type":"buy"},{"tradeID":"3868937","total":"24.35572","date":"2026-06-22 20:00:25","rate":"0.08341","amount":"292","timestamp":"1782158425","type":"buy"},{"tradeID":"3868938","total":"0.66728","date":"2026-06-22 20:00:25","rate":"0.08341","amount":"8","timestamp":"1782158425","type":"buy"},{"tradeID":"3868939","total":"25.026","date":"2026-06-22 20:00:25","rate":"0.08342","amount":"300","timestamp":"1782158425","type":"buy"},{"tradeID":"3868940","total":"13.3774238","date":"2026-06-22 20:03:12","rate":"0.08339","amount":"160.42","timestamp":"1782158592","type":"sell"},{"tradeID":"3868941","total":"25.005","date":"2026-06-22 20:03:17","rate":"0.08335","amount":"300","timestamp":"1782158597","type":"sell"},{"tradeID":"3868942","total":"25.002","date":"2026-06-22 20:03:17","rate":"0.08334","amount":"300","timestamp":"1782158597","type":"sell"},{"tradeID":"3868943","total":"24.993","date":"2026-06-22 20:03:17","rate":"0.08331","amount":"300","timestamp":"1782158597","type":"sell"},{"tradeID":"3868944","total":"0.65807","date":"2026-06-22 20:03:17","rate":"0.0833","amount":"7.9","timestamp":"1782158597","type":"sell"},{"tradeID":"3868945","total":"24.310272","date":"2026-06-22 20:03:17","rate":"0.0833","amount":"291.84","timestamp":"1782158597","type":"sell"},{"tradeID":"3868946","total":"24.99","date":"2026-06-22 20:03:17","rate":"0.0833","amount":"300","timestamp":"1782158597","type":"sell"},{"tradeID":"3868947","total":"476.155295","date":"2026-06-22 20:03:17","rate":"0.0833","amount":"5716.15","timestamp":"1782158597","type":"sell"},{"tradeID":"3868948","total":"13.7203617","date":"2026-06-22 20:20:40","rate":"0.08329","amount":"164.73","timestamp":"1782159640","type":"sell"},{"tradeID":"3868949","total":"16.71","date":"2026-06-22 21:15:23","rate":"0.08355","amount":"200","timestamp":"1782162923","type":"buy"},{"tradeID":"3868950","total":"13.407202","date":"2026-06-22 21:15:23","rate":"0.08356","amount":"160.45","timestamp":"1782162923","type":"buy"},{"tradeID":"3868951","total":"25.068","date":"2026-06-22 21:15:23","rate":"0.08356","amount":"300","timestamp":"1782162923","type":"buy"},{"tradeID":"3868952","total":"25.071","date":"2026-06-22 21:15:23","rate":"0.08357","amount":"300","timestamp":"1782162923","type":"buy"},{"tradeID":"3868953","total":"27.5062298","date":"2026-06-22 21:15:23","rate":"0.08357","amount":"329.14","timestamp":"1782162923","type":"buy"},{"tradeID":"3868954","total":"13.3903224","date":"2026-06-22 21:27:33","rate":"0.08346","amount":"160.44","timestamp":"1782163653","type":"sell"},{"tradeID":"3868955","total":"39.384774","date":"2026-06-22 21:27:33","rate":"0.08346","amount":"471.9","timestamp":"1782163653","type":"sell"},{"tradeID":"3868956","total":"16.9425088","date":"2026-06-22 21:30:08","rate":"0.08351","amount":"202.88","timestamp":"1782163808","type":"buy"},{"tradeID":"3868957","total":"14.2058235","date":"2026-06-22 21:38:06","rate":"0.08349","amount":"170.15","timestamp":"1782164286","type":"sell"},{"tradeID":"3868958","total":"14.2008141","date":"2026-06-22 21:39:32","rate":"0.08349","amount":"170.09","timestamp":"1782164372","type":"sell"},{"tradeID":"3868959","total":"38.02514","date":"2026-06-22 21:39:32","rate":"0.08348","amount":"455.5","timestamp":"1782164372","type":"sell"},{"tradeID":"3868960","total":"16.694","date":"2026-06-22 21:39:32","rate":"0.08347","amount":"200","timestamp":"1782164372","type":"sell"},{"tradeID":"3868961","total":"13.387948","date":"2026-06-22 21:40:08","rate":"0.08344","amount":"160.45","timestamp":"1782164408","type":"buy"},{"tradeID":"3868962","total":"13.384739","date":"2026-06-22 21:40:11","rate":"0.08342","amount":"160.45","timestamp":"1782164411","type":"sell"},{"tradeID":"3868963","total":"14.1999164","date":"2026-06-22 21:42:18","rate":"0.08347","amount":"170.12","timestamp":"1782164538","type":"buy"},{"tradeID":"3868964","total":"13.9286329","date":"2026-06-22 21:42:53","rate":"0.08351","amount":"166.79","timestamp":"1782164573","type":"buy"},{"tradeID":"3868965","total":"2.7746955","date":"2026-06-22 21:42:53","rate":"0.08355","amount":"33.21","timestamp":"1782164573","type":"buy"},{"tradeID":"3868966","total":"10.630902","date":"2026-06-22 21:42:53","rate":"0.08355","amount":"127.24","timestamp":"1782164573","type":"buy"},{"tradeID":"3868967","total":"6.0798256","date":"2026-06-22 21:42:53","rate":"0.08356","amount":"72.76","timestamp":"1782164573","type":"buy"},{"tradeID":"3868968","total":"9.2534344","date":"2026-06-22 21:42:53","rate":"0.08356","amount":"110.74","timestamp":"1782164573","type":"buy"},{"tradeID":"3868969","total":"7.4594582","date":"2026-06-22 21:42:53","rate":"0.08357","amount":"89.26","timestamp":"1782164573","type":"buy"},{"tradeID":"3868970","total":"14.9371856","date":"2026-06-22 21:43:51","rate":"0.08356","amount":"178.76","timestamp":"1782164631","type":"buy"},{"tradeID":"3868971","total":"13.5508755","date":"2026-06-22 21:43:51","rate":"0.08357","amount":"162.15","timestamp":"1782164631","type":"buy"},{"tradeID":"3868972","total":"14.944336","date":"2026-06-22 21:43:51","rate":"0.0836","amount":"178.76","timestamp":"1782164631","type":"buy"},{"tradeID":"3868973","total":"9.6375212","date":"2026-06-22 21:43:51","rate":"0.08363","amount":"115.24","timestamp":"1782164631","type":"buy"},{"tradeID":"3868974","total":"13.4111796","date":"2026-06-22 21:55:20","rate":"0.08359","amount":"160.44","timestamp":"1782165320","type":"sell"},{"tradeID":"3868975","total":"13.407202","date":"2026-06-22 21:57:20","rate":"0.08356","amount":"160.45","timestamp":"1782165440","type":"buy"}]}