{"elapsed":"30ms","result":"true","data":[{"tradeID":"3954915","total":"14.668","date":"2026-11-12 16:16:55","rate":"0.14668","amount":"100","timestamp":"1794500215","type":"sell"},{"tradeID":"3954916","total":"14.668","date":"2026-11-12 16:16:55","rate":"0.14668","amount":"100","timestamp":"1794500215","type":"sell"},{"tradeID":"3954917","total":"73.4118732","date":"2026-11-12 16:16:55","rate":"0.14668","amount":"500.49","timestamp":"1794500215","type":"sell"},{"tradeID":"3954918","total":"14.653","date":"2026-11-12 16:17:02","rate":"0.14653","amount":"100","timestamp":"1794500222","type":"sell"},{"tradeID":"3954919","total":"14.653","date":"2026-11-12 16:17:02","rate":"0.14653","amount":"100","timestamp":"1794500222","type":"sell"},{"tradeID":"3954920","total":"14.649","date":"2026-11-12 16:17:16","rate":"0.14649","amount":"100","timestamp":"1794500236","type":"sell"},{"tradeID":"3954921","total":"14.649","date":"2026-11-12 16:17:16","rate":"0.14649","amount":"100","timestamp":"1794500236","type":"sell"},{"tradeID":"3954922","total":"87.9804291","date":"2026-11-12 16:17:16","rate":"0.14649","amount":"600.59","timestamp":"1794500236","type":"sell"},{"tradeID":"3954923","total":"14.642","date":"2026-11-12 16:19:12","rate":"0.14642","amount":"100","timestamp":"1794500352","type":"sell"},{"tradeID":"3954924","total":"14.642","date":"2026-11-12 16:19:12","rate":"0.14642","amount":"100","timestamp":"1794500352","type":"sell"},{"tradeID":"3954925","total":"14.628","date":"2026-11-12 16:20:51","rate":"0.14628","amount":"100","timestamp":"1794500451","type":"sell"},{"tradeID":"3954926","total":"14.628","date":"2026-11-12 16:20:51","rate":"0.14628","amount":"100","timestamp":"1794500451","type":"sell"},{"tradeID":"3954927","total":"14.622","date":"2026-11-12 16:29:53","rate":"0.14622","amount":"100","timestamp":"1794500993","type":"sell"},{"tradeID":"3954928","total":"14.622","date":"2026-11-12 16:29:53","rate":"0.14622","amount":"100","timestamp":"1794500993","type":"sell"},{"tradeID":"3954929","total":"14.611","date":"2026-11-12 16:31:24","rate":"0.14611","amount":"100","timestamp":"1794501084","type":"sell"},{"tradeID":"3954930","total":"14.611","date":"2026-11-12 16:31:24","rate":"0.14611","amount":"100","timestamp":"1794501084","type":"sell"},{"tradeID":"3954931","total":"23.52371","date":"2026-11-12 16:31:24","rate":"0.14611","amount":"161","timestamp":"1794501084","type":"sell"},{"tradeID":"3954932","total":"9.5923316","date":"2026-11-12 16:31:26","rate":"0.14618","amount":"65.62","timestamp":"1794501086","type":"buy"},{"tradeID":"3954933","total":"58.564","date":"2026-11-12 16:33:53","rate":"0.14641","amount":"400","timestamp":"1794501233","type":"buy"},{"tradeID":"3954934","total":"47.330682","date":"2026-11-12 16:36:40","rate":"0.14658","amount":"322.9","timestamp":"1794501400","type":"buy"},{"tradeID":"3954935","total":"14.637","date":"2026-11-12 16:39:59","rate":"0.14637","amount":"100","timestamp":"1794501599","type":"sell"},{"tradeID":"3954936","total":"14.637","date":"2026-11-12 16:39:59","rate":"0.14637","amount":"100","timestamp":"1794501599","type":"sell"},{"tradeID":"3954937","total":"14.633","date":"2026-11-12 16:41:41","rate":"0.14633","amount":"100","timestamp":"1794501701","type":"sell"},{"tradeID":"3954938","total":"14.633","date":"2026-11-12 16:41:41","rate":"0.14633","amount":"100","timestamp":"1794501701","type":"sell"},{"tradeID":"3954939","total":"71.50176","date":"2026-11-12 16:44:05","rate":"0.14652","amount":"488","timestamp":"1794501845","type":"buy"},{"tradeID":"3954940","total":"14.651","date":"2026-11-12 16:45:58","rate":"0.14651","amount":"100","timestamp":"1794501958","type":"buy"},{"tradeID":"3954941","total":"3.9998953","date":"2026-11-12 17:00:34","rate":"0.14657","amount":"27.29","timestamp":"1794502834","type":"buy"},{"tradeID":"3954942","total":"2.9987115","date":"2026-11-12 17:07:43","rate":"0.14635","amount":"20.49","timestamp":"1794503263","type":"buy"},{"tradeID":"3954943","total":"17.8922688","date":"2026-11-12 17:32:47","rate":"0.14637","amount":"122.24","timestamp":"1794504767","type":"buy"},{"tradeID":"3954944","total":"17.225487","date":"2026-11-12 17:33:02","rate":"0.14655","amount":"117.54","timestamp":"1794504782","type":"buy"},{"tradeID":"3954945","total":"23.7735","date":"2026-11-12 17:33:14","rate":"0.14675","amount":"162","timestamp":"1794504794","type":"buy"},{"tradeID":"3954946","total":"14.788802","date":"2026-11-12 17:33:27","rate":"0.14686","amount":"100.7","timestamp":"1794504807","type":"buy"},{"tradeID":"3954947","total":"17.3129268","date":"2026-11-12 17:34:39","rate":"0.14667","amount":"118.04","timestamp":"1794504879","type":"sell"},{"tradeID":"3954948","total":"16.997894","date":"2026-11-12 17:34:39","rate":"0.14666","amount":"115.9","timestamp":"1794504879","type":"sell"},{"tradeID":"3954949","total":"16.997894","date":"2026-11-12 17:34:39","rate":"0.14666","amount":"115.9","timestamp":"1794504879","type":"sell"},{"tradeID":"3954950","total":"16.4931816","date":"2026-11-12 17:39:52","rate":"0.14658","amount":"112.52","timestamp":"1794505192","type":"sell"},{"tradeID":"3954951","total":"132.5971342","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"905.78","timestamp":"1794505702","type":"sell"},{"tradeID":"3954952","total":"132.1374696","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"902.64","timestamp":"1794505702","type":"sell"},{"tradeID":"3954953","total":"264.2764031","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"1805.29","timestamp":"1794505702","type":"sell"},{"tradeID":"3954954","total":"264.2764031","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"1805.29","timestamp":"1794505702","type":"sell"},{"tradeID":"3954955","total":"132.1374696","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"902.64","timestamp":"1794505702","type":"sell"},{"tradeID":"3954956","total":"132.1374696","date":"2026-11-12 17:48:22","rate":"0.14639","amount":"902.64","timestamp":"1794505702","type":"sell"},{"tradeID":"3954957","total":"16.9385586","date":"2026-11-12 18:19:03","rate":"0.14654","amount":"115.59","timestamp":"1794507543","type":"buy"},{"tradeID":"3954958","total":"15.5488876","date":"2026-11-12 19:03:25","rate":"0.14684","amount":"105.89","timestamp":"1794510205","type":"buy"},{"tradeID":"3954959","total":"132.6752267","date":"2026-11-12 19:10:41","rate":"0.14717","amount":"901.51","timestamp":"1794510641","type":"buy"},{"tradeID":"3954960","total":"132.6752267","date":"2026-11-12 19:10:41","rate":"0.14717","amount":"901.51","timestamp":"1794510641","type":"buy"},{"tradeID":"3954961","total":"132.6752267","date":"2026-11-12 19:10:41","rate":"0.14717","amount":"901.51","timestamp":"1794510641","type":"buy"},{"tradeID":"3954962","total":"141.1518245","date":"2026-11-12 19:10:46","rate":"0.14705","amount":"959.89","timestamp":"1794510646","type":"sell"},{"tradeID":"3954963","total":"14.225728","date":"2026-11-12 19:11:15","rate":"0.14696","amount":"96.8","timestamp":"1794510675","type":"sell"},{"tradeID":"3954964","total":"10.6538943","date":"2026-11-12 19:12:10","rate":"0.14693","amount":"72.51","timestamp":"1794510730","type":"sell"},{"tradeID":"3954965","total":"4.4747124","date":"2026-11-12 19:24:24","rate":"0.14676","amount":"30.49","timestamp":"1794511464","type":"buy"},{"tradeID":"3954966","total":"13.097236","date":"2026-11-12 19:24:59","rate":"0.14683","amount":"89.2","timestamp":"1794511499","type":"buy"},{"tradeID":"3954967","total":"266.4559601","date":"2026-11-12 19:24:59","rate":"0.14687","amount":"1814.23","timestamp":"1794511499","type":"buy"},{"tradeID":"3954968","total":"12.7416028","date":"2026-11-12 19:25:40","rate":"0.14659","amount":"86.92","timestamp":"1794511540","type":"sell"},{"tradeID":"3954969","total":"2.4150112","date":"2026-11-12 19:26:50","rate":"0.14672","amount":"16.46","timestamp":"1794511610","type":"buy"},{"tradeID":"3954970","total":"512.05","date":"2026-11-12 20:21:01","rate":"0.1463","amount":"3500","timestamp":"1794514861","type":"sell"},{"tradeID":"3954971","total":"133.0931742","date":"2026-11-12 21:20:25","rate":"0.14658","amount":"907.99","timestamp":"1794518425","type":"buy"},{"tradeID":"3954972","total":"133.0931742","date":"2026-11-12 21:20:25","rate":"0.14658","amount":"907.99","timestamp":"1794518425","type":"buy"},{"tradeID":"3954973","total":"266.1878142","date":"2026-11-12 21:20:25","rate":"0.14658","amount":"1815.99","timestamp":"1794518425","type":"buy"},{"tradeID":"3954974","total":"48.4285662","date":"2026-11-12 21:22:59","rate":"0.14658","amount":"330.39","timestamp":"1794518579","type":"buy"},{"tradeID":"3954975","total":"108.6861018","date":"2026-11-12 21:23:00","rate":"0.14642","amount":"742.29","timestamp":"1794518580","type":"sell"},{"tradeID":"3954976","total":"108.671256","date":"2026-11-12 21:24:39","rate":"0.1464","amount":"742.29","timestamp":"1794518679","type":"sell"},{"tradeID":"3954977","total":"87.926376","date":"2026-11-12 21:25:07","rate":"0.1464","amount":"600.59","timestamp":"1794518707","type":"sell"},{"tradeID":"3954978","total":"102.5708208","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"699.76","timestamp":"1794518761","type":"buy"},{"tradeID":"3954979","total":"266.3299968","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"1816.96","timestamp":"1794518761","type":"buy"},{"tradeID":"3954980","total":"266.3299968","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"1816.96","timestamp":"1794518761","type":"buy"},{"tradeID":"3954981","total":"266.3299968","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"1816.96","timestamp":"1794518761","type":"buy"},{"tradeID":"3954982","total":"122.8618902","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"838.19","timestamp":"1794518761","type":"buy"},{"tradeID":"3954983","total":"133.1649984","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"908.48","timestamp":"1794518761","type":"buy"},{"tradeID":"3954984","total":"14.658","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"100","timestamp":"1794518761","type":"buy"},{"tradeID":"3954985","total":"14.658","date":"2026-11-12 21:26:01","rate":"0.14658","amount":"100","timestamp":"1794518761","type":"buy"},{"tradeID":"3954986","total":"1.1370728","date":"2026-11-12 21:30:02","rate":"0.14653","amount":"7.76","timestamp":"1794519002","type":"sell"},{"tradeID":"3954987","total":"5.5489956","date":"2026-11-12 22:08:55","rate":"0.14676","amount":"37.81","timestamp":"1794521335","type":"buy"},{"tradeID":"3954988","total":"45.0617087","date":"2026-11-12 22:39:00","rate":"0.14629","amount":"308.03","timestamp":"1794523140","type":"sell"},{"tradeID":"3954989","total":"13.33398","date":"2026-11-12 23:00:15","rate":"0.14685","amount":"90.8","timestamp":"1794524415","type":"buy"},{"tradeID":"3954990","total":"13.5884352","date":"2026-11-12 23:12:10","rate":"0.14668","amount":"92.64","timestamp":"1794525130","type":"sell"},{"tradeID":"3954991","total":"133.2655422","date":"2026-11-12 23:12:10","rate":"0.14666","amount":"908.67","timestamp":"1794525130","type":"sell"},{"tradeID":"3954992","total":"266.5310844","date":"2026-11-12 23:12:10","rate":"0.14666","amount":"1817.34","timestamp":"1794525130","type":"sell"},{"tradeID":"3954993","total":"133.2655422","date":"2026-11-12 23:12:10","rate":"0.14666","amount":"908.67","timestamp":"1794525130","type":"sell"},{"tradeID":"3954994","total":"5.0897466","date":"2026-11-13 00:00:18","rate":"0.14706","amount":"34.61","timestamp":"1794528018","type":"buy"}]}