{"elapsed":"10ms","result":"true","data":[{"tradeID":"3766346","total":"10.932264","date":"2026-04-15 02:56:39","rate":"0.0796","amount":"137.34","timestamp":"1776221799","type":"buy"},{"tradeID":"3766347","total":"11.7690862","date":"2026-04-15 02:56:42","rate":"0.07958","amount":"147.89","timestamp":"1776221802","type":"sell"},{"tradeID":"3766348","total":"9.2325071","date":"2026-04-15 02:56:45","rate":"0.07957","amount":"116.03","timestamp":"1776221805","type":"sell"},{"tradeID":"3766349","total":"11.9830704","date":"2026-04-15 02:56:48","rate":"0.07959","amount":"150.56","timestamp":"1776221808","type":"sell"},{"tradeID":"3766350","total":"5.4623712","date":"2026-04-15 02:56:54","rate":"0.07958","amount":"68.64","timestamp":"1776221814","type":"buy"},{"tradeID":"3766351","total":"6.6051741","date":"2026-04-15 02:57:03","rate":"0.07959","amount":"82.99","timestamp":"1776221823","type":"sell"},{"tradeID":"3766352","total":"5.4612672","date":"2026-04-15 02:57:05","rate":"0.07968","amount":"68.54","timestamp":"1776221825","type":"buy"},{"tradeID":"3766353","total":"5.566137","date":"2026-04-15 02:57:09","rate":"0.07963","amount":"69.9","timestamp":"1776221829","type":"buy"},{"tradeID":"3766354","total":"9.4712017","date":"2026-04-15 02:57:21","rate":"0.07961","amount":"118.97","timestamp":"1776221841","type":"sell"},{"tradeID":"3766355","total":"9.4428964","date":"2026-04-15 02:57:24","rate":"0.07966","amount":"118.54","timestamp":"1776221844","type":"sell"},{"tradeID":"3766356","total":"5.277609","date":"2026-04-15 02:57:33","rate":"0.07965","amount":"66.26","timestamp":"1776221853","type":"sell"},{"tradeID":"3766357","total":"6.5703","date":"2026-04-15 02:57:39","rate":"0.07964","amount":"82.5","timestamp":"1776221859","type":"sell"},{"tradeID":"3766358","total":"12.0711882","date":"2026-04-15 02:57:45","rate":"0.07962","amount":"151.61","timestamp":"1776221865","type":"sell"},{"tradeID":"3766359","total":"3.0303372","date":"2026-04-15 02:57:48","rate":"0.07962","amount":"38.06","timestamp":"1776221868","type":"buy"},{"tradeID":"3766360","total":"6.5081808","date":"2026-04-15 02:57:48","rate":"0.07964","amount":"81.72","timestamp":"1776221868","type":"buy"},{"tradeID":"3766361","total":"10.207284","date":"2026-04-15 02:57:54","rate":"0.07962","amount":"128.2","timestamp":"1776221874","type":"sell"},{"tradeID":"3766362","total":"3.0300256","date":"2026-04-15 02:58:00","rate":"0.07957","amount":"38.08","timestamp":"1776221880","type":"buy"},{"tradeID":"3766363","total":"13.683781","date":"2026-04-15 02:58:00","rate":"0.07958","amount":"171.95","timestamp":"1776221880","type":"sell"},{"tradeID":"3766364","total":"11.4665672","date":"2026-04-15 02:58:03","rate":"0.07964","amount":"143.98","timestamp":"1776221883","type":"buy"},{"tradeID":"3766365","total":"7.8794275","date":"2026-04-15 02:58:06","rate":"0.07955","amount":"99.05","timestamp":"1776221886","type":"sell"},{"tradeID":"3766366","total":"3.030474","date":"2026-04-15 02:58:09","rate":"0.07954","amount":"38.1","timestamp":"1776221889","type":"buy"},{"tradeID":"3766367","total":"11.688403","date":"2026-04-15 02:58:09","rate":"0.07954","amount":"146.95","timestamp":"1776221889","type":"sell"},{"tradeID":"3766368","total":"8.38248","date":"2026-04-15 02:58:12","rate":"0.0795","amount":"105.44","timestamp":"1776221892","type":"buy"},{"tradeID":"3766369","total":"6.1691025","date":"2026-04-15 02:58:15","rate":"0.07955","amount":"77.55","timestamp":"1776221895","type":"sell"},{"tradeID":"3766370","total":"14.5328055","date":"2026-04-15 02:58:18","rate":"0.07961","amount":"182.55","timestamp":"1776221898","type":"buy"},{"tradeID":"3766371","total":"8.0065438","date":"2026-04-15 02:58:21","rate":"0.07958","amount":"100.61","timestamp":"1776221901","type":"buy"},{"tradeID":"3766372","total":"12.092745","date":"2026-04-15 02:58:24","rate":"0.0795","amount":"152.11","timestamp":"1776221904","type":"sell"},{"tradeID":"3766373","total":"6.21531","date":"2026-04-15 02:58:30","rate":"0.0795","amount":"78.18","timestamp":"1776221910","type":"buy"},{"tradeID":"3766374","total":"6.082515","date":"2026-04-15 02:58:33","rate":"0.07951","amount":"76.5","timestamp":"1776221913","type":"buy"},{"tradeID":"3766375","total":"8.8747527","date":"2026-04-15 02:58:36","rate":"0.07953","amount":"111.59","timestamp":"1776221916","type":"buy"},{"tradeID":"3766376","total":"7.7746704","date":"2026-04-15 02:58:45","rate":"0.07952","amount":"97.77","timestamp":"1776221925","type":"sell"},{"tradeID":"3766377","total":"3.029745","date":"2026-04-15 02:58:48","rate":"0.0795","amount":"38.11","timestamp":"1776221928","type":"buy"},{"tradeID":"3766378","total":"3.0308883","date":"2026-04-15 02:58:48","rate":"0.07953","amount":"38.11","timestamp":"1776221928","type":"buy"},{"tradeID":"3766379","total":"5.5177914","date":"2026-04-15 02:59:00","rate":"0.07953","amount":"69.38","timestamp":"1776221940","type":"buy"},{"tradeID":"3766380","total":"29.5284296","date":"2026-04-15 03:00:47","rate":"0.07954","amount":"371.24","timestamp":"1776222047","type":"buy"},{"tradeID":"3766381","total":"1020.832989","date":"2026-04-15 03:02:42","rate":"0.07935","amount":"12864.94","timestamp":"1776222162","type":"sell"},{"tradeID":"3766382","total":"78.220727","date":"2026-04-15 03:02:44","rate":"0.0793","amount":"986.39","timestamp":"1776222164","type":"sell"},{"tradeID":"3766383","total":"8.9614735","date":"2026-04-15 03:03:54","rate":"0.07927","amount":"113.05","timestamp":"1776222234","type":"buy"},{"tradeID":"3766384","total":"77.9544017","date":"2026-04-15 03:05:13","rate":"0.07903","amount":"986.39","timestamp":"1776222313","type":"sell"},{"tradeID":"3766385","total":"30.1809456","date":"2026-04-15 03:07:19","rate":"0.07929","amount":"380.64","timestamp":"1776222439","type":"buy"},{"tradeID":"3766386","total":"4.580368","date":"2026-04-15 03:08:38","rate":"0.0793","amount":"57.76","timestamp":"1776222518","type":"buy"},{"tradeID":"3766387","total":"73.640359","date":"2026-04-15 03:08:52","rate":"0.0793","amount":"928.63","timestamp":"1776222532","type":"buy"},{"tradeID":"3766388","total":"13.1339436","date":"2026-04-15 03:10:45","rate":"0.07934","amount":"165.54","timestamp":"1776222645","type":"sell"},{"tradeID":"3766389","total":"95.472","date":"2026-04-15 03:12:42","rate":"0.07956","amount":"1200","timestamp":"1776222762","type":"buy"},{"tradeID":"3766390","total":"34.9519182","date":"2026-04-15 03:12:42","rate":"0.07957","amount":"439.26","timestamp":"1776222762","type":"buy"},{"tradeID":"3766391","total":"95.472","date":"2026-04-15 03:12:42","rate":"0.07956","amount":"1200","timestamp":"1776222762","type":"buy"},{"tradeID":"3766392","total":"43.5351341","date":"2026-04-15 03:12:42","rate":"0.07957","amount":"547.13","timestamp":"1776222762","type":"buy"},{"tradeID":"3766393","total":"27.181012","date":"2026-04-15 03:14:12","rate":"0.0796","amount":"341.47","timestamp":"1776222852","type":"buy"},{"tradeID":"3766394","total":"8.1876859","date":"2026-04-15 03:19:42","rate":"0.07967","amount":"102.77","timestamp":"1776223182","type":"buy"},{"tradeID":"3766395","total":"29.935172","date":"2026-04-15 03:23:08","rate":"0.0796","amount":"376.07","timestamp":"1776223388","type":"buy"},{"tradeID":"3766396","total":"36.186969","date":"2026-04-15 03:24:47","rate":"0.0793","amount":"456.33","timestamp":"1776223487","type":"sell"},{"tradeID":"3766397","total":"42.033758","date":"2026-04-15 03:24:47","rate":"0.0793","amount":"530.06","timestamp":"1776223487","type":"sell"},{"tradeID":"3766398","total":"36.186969","date":"2026-04-15 03:24:47","rate":"0.0793","amount":"456.33","timestamp":"1776223487","type":"sell"},{"tradeID":"3766399","total":"17.431267","date":"2026-04-15 03:29:58","rate":"0.0791","amount":"220.37","timestamp":"1776223798","type":"sell"},{"tradeID":"3766400","total":"4.6011996","date":"2026-04-15 03:31:19","rate":"0.07914","amount":"58.14","timestamp":"1776223879","type":"buy"},{"tradeID":"3766401","total":"77.9544017","date":"2026-04-15 03:32:03","rate":"0.07903","amount":"986.39","timestamp":"1776223923","type":"sell"},{"tradeID":"3766402","total":"94.524","date":"2026-04-15 03:34:37","rate":"0.07877","amount":"1200","timestamp":"1776224077","type":"sell"},{"tradeID":"3766403","total":"77.6880764","date":"2026-04-15 03:34:37","rate":"0.07876","amount":"986.39","timestamp":"1776224077","type":"sell"},{"tradeID":"3766404","total":"26.7501601","date":"2026-04-15 03:34:44","rate":"0.07867","amount":"340.03","timestamp":"1776224084","type":"sell"},{"tradeID":"3766405","total":"938.1865521","date":"2026-04-15 03:35:25","rate":"0.07881","amount":"11904.41","timestamp":"1776224125","type":"buy"},{"tradeID":"3766406","total":"1322.5429221","date":"2026-04-15 03:35:25","rate":"0.07881","amount":"16781.41","timestamp":"1776224125","type":"sell"},{"tradeID":"3766407","total":"94.812","date":"2026-04-15 03:35:43","rate":"0.07901","amount":"1200","timestamp":"1776224143","type":"buy"},{"tradeID":"3766408","total":"77.9544017","date":"2026-04-15 03:35:43","rate":"0.07903","amount":"986.39","timestamp":"1776224143","type":"buy"},{"tradeID":"3766409","total":"852.4523496","date":"2026-04-15 03:35:43","rate":"0.07908","amount":"10779.62","timestamp":"1776224143","type":"buy"},{"tradeID":"3766410","total":"2819.95455","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"35650.5","timestamp":"1776224143","type":"sell"},{"tradeID":"3766411","total":"11.7859","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"149","timestamp":"1776224143","type":"sell"},{"tradeID":"3766412","total":"3311.667835","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"41866.85","timestamp":"1776224143","type":"sell"},{"tradeID":"3766413","total":"4556.16","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"57600","timestamp":"1776224143","type":"sell"},{"tradeID":"3766414","total":"53.667768","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"678.48","timestamp":"1776224143","type":"sell"},{"tradeID":"3766415","total":"1458.702084","date":"2026-04-15 03:35:43","rate":"0.0791","amount":"18441.24","timestamp":"1776224143","type":"sell"},{"tradeID":"3766416","total":"31.552","date":"2026-04-15 03:35:43","rate":"0.07888","amount":"400","timestamp":"1776224143","type":"sell"},{"tradeID":"3766417","total":"31.552","date":"2026-04-15 03:35:43","rate":"0.07888","amount":"400","timestamp":"1776224143","type":"sell"},{"tradeID":"3766418","total":"94.884","date":"2026-04-15 03:35:46","rate":"0.07907","amount":"1200","timestamp":"1776224146","type":"buy"},{"tradeID":"3766419","total":"300.377472","date":"2026-04-15 03:35:46","rate":"0.07908","amount":"3798.4","timestamp":"1776224146","type":"buy"},{"tradeID":"3766420","total":"9.999504","date":"2026-04-15 03:37:10","rate":"0.07911","amount":"126.4","timestamp":"1776224230","type":"sell"},{"tradeID":"3766421","total":"31.7112072","date":"2026-04-15 03:37:51","rate":"0.07928","amount":"399.99","timestamp":"1776224271","type":"buy"},{"tradeID":"3766422","total":"166.4887928","date":"2026-04-15 03:37:51","rate":"0.07928","amount":"2100.01","timestamp":"1776224271","type":"buy"},{"tradeID":"3766423","total":"236.209324","date":"2026-04-15 03:37:51","rate":"0.0793","amount":"2978.68","timestamp":"1776224271","type":"buy"},{"tradeID":"3766424","total":"78.220727","date":"2026-04-15 03:37:51","rate":"0.0793","amount":"986.39","timestamp":"1776224271","type":"buy"},{"tradeID":"3766425","total":"39.7636875","date":"2026-04-15 03:38:28","rate":"0.07925","amount":"501.75","timestamp":"1776224308","type":"sell"}]}