{"elapsed":"9ms","result":"true","data":[{"tradeID":"3889303","total":"12.2363382","date":"2026-08-07 18:58:49","rate":"0.10506","amount":"116.47","timestamp":"1786129129","type":"sell"},{"tradeID":"3889304","total":"12.2363382","date":"2026-08-07 18:58:49","rate":"0.10506","amount":"116.47","timestamp":"1786129129","type":"sell"},{"tradeID":"3889305","total":"12.2363382","date":"2026-08-07 18:58:49","rate":"0.10506","amount":"116.47","timestamp":"1786129129","type":"sell"},{"tradeID":"3889306","total":"48.947454","date":"2026-08-07 18:58:49","rate":"0.10506","amount":"465.9","timestamp":"1786129129","type":"sell"},{"tradeID":"3889307","total":"12.2363382","date":"2026-08-07 18:58:49","rate":"0.10506","amount":"116.47","timestamp":"1786129129","type":"sell"},{"tradeID":"3889308","total":"48.975408","date":"2026-08-07 18:59:36","rate":"0.10512","amount":"465.9","timestamp":"1786129176","type":"buy"},{"tradeID":"3889309","total":"45.4992127","date":"2026-08-07 18:59:36","rate":"0.10513","amount":"432.79","timestamp":"1786129176","type":"buy"},{"tradeID":"3889310","total":"3.4265126","date":"2026-08-07 18:59:36","rate":"0.10514","amount":"32.59","timestamp":"1786129176","type":"buy"},{"tradeID":"3889311","total":"12.2319876","date":"2026-08-07 18:59:36","rate":"0.10514","amount":"116.34","timestamp":"1786129176","type":"buy"},{"tradeID":"3889312","total":"12.2319876","date":"2026-08-07 18:59:36","rate":"0.10514","amount":"116.34","timestamp":"1786129176","type":"buy"},{"tradeID":"3889313","total":"10.8178546","date":"2026-08-07 18:59:36","rate":"0.10514","amount":"102.89","timestamp":"1786129176","type":"buy"},{"tradeID":"3889314","total":"12.2433264","date":"2026-08-07 18:59:38","rate":"0.10512","amount":"116.47","timestamp":"1786129178","type":"buy"},{"tradeID":"3889315","total":"12.2944833","date":"2026-08-07 19:00:07","rate":"0.10527","amount":"116.79","timestamp":"1786129207","type":"buy"},{"tradeID":"3889316","total":"4.8266295","date":"2026-08-07 19:00:07","rate":"0.10527","amount":"45.85","timestamp":"1786129207","type":"buy"},{"tradeID":"3889317","total":"29.4183904","date":"2026-08-07 19:00:07","rate":"0.10528","amount":"279.43","timestamp":"1786129207","type":"buy"},{"tradeID":"3889318","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889319","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889320","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889321","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889322","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889323","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889324","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889325","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889326","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889327","total":"12.3438029","date":"2026-08-07 19:00:25","rate":"0.10517","amount":"117.37","timestamp":"1786129225","type":"sell"},{"tradeID":"3889328","total":"12.3508451","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"117.37","timestamp":"1786129228","type":"buy"},{"tradeID":"3889329","total":"12.3508451","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"117.37","timestamp":"1786129228","type":"buy"},{"tradeID":"3889330","total":"12.3508451","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"117.37","timestamp":"1786129228","type":"buy"},{"tradeID":"3889331","total":"12.3508451","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"117.37","timestamp":"1786129228","type":"buy"},{"tradeID":"3889332","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889333","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889334","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889335","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889336","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889337","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889338","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889339","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889340","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889341","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889342","total":"10.9986396","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"104.52","timestamp":"1786129228","type":"buy"},{"tradeID":"3889343","total":"1.3522055","date":"2026-08-07 19:00:28","rate":"0.10523","amount":"12.85","timestamp":"1786129228","type":"buy"},{"tradeID":"3889344","total":"15.6323496","date":"2026-08-07 19:19:43","rate":"0.10524","amount":"148.54","timestamp":"1786130383","type":"sell"},{"tradeID":"3889345","total":"12.879243","date":"2026-08-07 19:39:09","rate":"0.1053","amount":"122.31","timestamp":"1786131549","type":"buy"},{"tradeID":"3889346","total":"2.762019","date":"2026-08-07 19:39:09","rate":"0.1053","amount":"26.23","timestamp":"1786131549","type":"buy"},{"tradeID":"3889347","total":"11.834174","date":"2026-08-07 19:39:09","rate":"0.10538","amount":"112.3","timestamp":"1786131549","type":"buy"},{"tradeID":"3889348","total":"20.046912","date":"2026-08-07 22:00:04","rate":"0.1052","amount":"190.56","timestamp":"1786140004","type":"sell"},{"tradeID":"3889349","total":"40.094876","date":"2026-08-07 22:00:04","rate":"0.1052","amount":"381.13","timestamp":"1786140004","type":"sell"},{"tradeID":"3889350","total":"22.625364","date":"2026-08-07 22:00:04","rate":"0.1052","amount":"215.07","timestamp":"1786140004","type":"sell"},{"tradeID":"3889351","total":"16.5211414","date":"2026-08-07 22:00:04","rate":"0.10519","amount":"157.06","timestamp":"1786140004","type":"sell"},{"tradeID":"3889352","total":"0.94653","date":"2026-08-07 22:00:04","rate":"0.10517","amount":"9","timestamp":"1786140004","type":"sell"},{"tradeID":"3889353","total":"40.0834421","date":"2026-08-07 22:00:04","rate":"0.10517","amount":"381.13","timestamp":"1786140004","type":"sell"},{"tradeID":"3889354","total":"20.0242167","date":"2026-08-07 22:00:09","rate":"0.10523","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889355","total":"20.0242167","date":"2026-08-07 22:00:09","rate":"0.10523","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889356","total":"1.0049465","date":"2026-08-07 22:00:09","rate":"0.10523","amount":"9.55","timestamp":"1786140009","type":"buy"},{"tradeID":"3889357","total":"40.1055204","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"380.58","timestamp":"1786140009","type":"buy"},{"tradeID":"3889358","total":"20.0527602","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889359","total":"20.0527602","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889360","total":"20.0527602","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889361","total":"20.0527602","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"190.29","timestamp":"1786140009","type":"buy"},{"tradeID":"3889362","total":"16.5520366","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"157.07","timestamp":"1786140009","type":"buy"},{"tradeID":"3889363","total":"21.076","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"200","timestamp":"1786140009","type":"buy"},{"tradeID":"3889364","total":"2.4774838","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"23.51","timestamp":"1786140009","type":"buy"},{"tradeID":"3889365","total":"18.5985162","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"176.49","timestamp":"1786140009","type":"buy"},{"tradeID":"3889366","total":"21.076","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"200","timestamp":"1786140009","type":"buy"},{"tradeID":"3889367","total":"0.4310042","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"4.09","timestamp":"1786140009","type":"buy"},{"tradeID":"3889368","total":"20.6449958","date":"2026-08-07 22:00:09","rate":"0.10538","amount":"195.91","timestamp":"1786140009","type":"buy"},{"tradeID":"3889369","total":"16.8214374","date":"2026-08-07 22:02:46","rate":"0.10518","amount":"159.93","timestamp":"1786140166","type":"sell"},{"tradeID":"3889370","total":"65.0296386","date":"2026-08-07 22:02:48","rate":"0.10518","amount":"618.27","timestamp":"1786140168","type":"buy"},{"tradeID":"3889371","total":"16.842721","date":"2026-08-07 22:04:39","rate":"0.10507","amount":"160.3","timestamp":"1786140279","type":"sell"},{"tradeID":"3889372","total":"298.367279","date":"2026-08-07 22:04:39","rate":"0.10507","amount":"2839.7","timestamp":"1786140279","type":"buy"},{"tradeID":"3889373","total":"76.6938","date":"2026-08-07 22:07:25","rate":"0.10506","amount":"730","timestamp":"1786140445","type":"sell"},{"tradeID":"3889374","total":"207.5911","date":"2026-08-07 22:08:49","rate":"0.10495","amount":"1978","timestamp":"1786140529","type":"sell"},{"tradeID":"3889375","total":"207.70978","date":"2026-08-07 22:08:49","rate":"0.10501","amount":"1978","timestamp":"1786140529","type":"buy"},{"tradeID":"3889376","total":"77.765412","date":"2026-08-07 22:10:30","rate":"0.10506","amount":"740.2","timestamp":"1786140630","type":"sell"},{"tradeID":"3889377","total":"155.205136","date":"2026-08-07 22:11:53","rate":"0.10484","amount":"1480.4","timestamp":"1786140713","type":"sell"},{"tradeID":"3889378","total":"155.29396","date":"2026-08-07 22:11:53","rate":"0.1049","amount":"1480.4","timestamp":"1786140713","type":"buy"},{"tradeID":"3889379","total":"54.474864","date":"2026-08-07 22:12:31","rate":"0.10484","amount":"519.6","timestamp":"1786140751","type":"sell"},{"tradeID":"3889380","total":"54.50604","date":"2026-08-07 22:12:31","rate":"0.1049","amount":"519.6","timestamp":"1786140751","type":"buy"},{"tradeID":"3889381","total":"249.634524","date":"2026-08-07 22:13:44","rate":"0.10484","amount":"2381.1","timestamp":"1786140824","type":"sell"},{"tradeID":"3889382","total":"249.77739","date":"2026-08-07 22:13:44","rate":"0.1049","amount":"2381.1","timestamp":"1786140824","type":"buy"}]}