{"elapsed":"7ms","result":"true","data":[{"tradeID":"189194","total":"118.522817","date":"2026-06-22 05:20:40","rate":"29.89","amount":"3.9653","timestamp":"1782105640","type":"buy"},{"tradeID":"189195","total":"122.022936","date":"2026-06-22 05:20:40","rate":"29.89","amount":"4.0824","timestamp":"1782105640","type":"buy"},{"tradeID":"189196","total":"76.547815","date":"2026-06-22 05:21:49","rate":"29.71","amount":"2.5765","timestamp":"1782105709","type":"sell"},{"tradeID":"189197","total":"543.701418","date":"2026-06-22 05:56:09","rate":"29.94","amount":"18.1597","timestamp":"1782107769","type":"buy"},{"tradeID":"189198","total":"591.380868","date":"2026-06-22 05:56:09","rate":"29.94","amount":"19.7522","timestamp":"1782107769","type":"buy"},{"tradeID":"189199","total":"71.443078","date":"2026-06-22 06:25:19","rate":"29.89","amount":"2.3902","timestamp":"1782109519","type":"sell"},{"tradeID":"189200","total":"217.69506","date":"2026-06-22 06:35:24","rate":"30.15","amount":"7.2204","timestamp":"1782110124","type":"buy"},{"tradeID":"189201","total":"179.64576","date":"2026-06-22 06:35:24","rate":"30.15","amount":"5.9584","timestamp":"1782110124","type":"buy"},{"tradeID":"189202","total":"60.767325","date":"2026-06-22 06:35:24","rate":"30.15","amount":"2.0155","timestamp":"1782110124","type":"buy"},{"tradeID":"189203","total":"463.082895","date":"2026-06-22 06:35:24","rate":"30.15","amount":"15.3593","timestamp":"1782110124","type":"buy"},{"tradeID":"189204","total":"379.120184","date":"2026-06-22 06:43:46","rate":"29.84","amount":"12.7051","timestamp":"1782110626","type":"sell"},{"tradeID":"189205","total":"754.167208","date":"2026-06-22 06:43:46","rate":"29.84","amount":"25.2737","timestamp":"1782110626","type":"sell"},{"tradeID":"189206","total":"111.998616","date":"2026-06-22 06:56:32","rate":"30.02","amount":"3.7308","timestamp":"1782111392","type":"sell"},{"tradeID":"189207","total":"65.917916","date":"2026-06-22 06:56:32","rate":"30.02","amount":"2.1958","timestamp":"1782111392","type":"sell"},{"tradeID":"189208","total":"753.378918","date":"2026-06-22 06:56:32","rate":"30.02","amount":"25.0959","timestamp":"1782111392","type":"sell"},{"tradeID":"189209","total":"157.213299","date":"2026-06-22 06:57:27","rate":"30.27","amount":"5.1937","timestamp":"1782111447","type":"buy"},{"tradeID":"189210","total":"583.584411","date":"2026-06-22 06:57:27","rate":"30.27","amount":"19.2793","timestamp":"1782111447","type":"buy"},{"tradeID":"189211","total":"86.701224","date":"2026-06-22 07:08:33","rate":"29.93","amount":"2.8968","timestamp":"1782112113","type":"sell"},{"tradeID":"189212","total":"758.581836","date":"2026-06-22 07:08:33","rate":"29.93","amount":"25.3452","timestamp":"1782112113","type":"sell"},{"tradeID":"189213","total":"68.444761","date":"2026-06-22 07:14:45","rate":"30.47","amount":"2.2463","timestamp":"1782112485","type":"buy"},{"tradeID":"189214","total":"62.762042","date":"2026-06-22 07:22:52","rate":"30.38","amount":"2.0659","timestamp":"1782112972","type":"sell"},{"tradeID":"189215","total":"154.132056","date":"2026-06-22 07:47:36","rate":"30.42","amount":"5.0668","timestamp":"1782114456","type":"buy"},{"tradeID":"189216","total":"1042.9322","date":"2026-06-22 08:25:03","rate":"30.32","amount":"34.3975","timestamp":"1782116703","type":"buy"},{"tradeID":"189217","total":"207.417372","date":"2026-06-22 09:03:59","rate":"30.49","amount":"6.8028","timestamp":"1782119039","type":"buy"},{"tradeID":"189218","total":"278.09929","date":"2026-06-22 09:03:59","rate":"30.49","amount":"9.121","timestamp":"1782119039","type":"buy"},{"tradeID":"189219","total":"355.296921","date":"2026-06-22 09:03:59","rate":"30.49","amount":"11.6529","timestamp":"1782119039","type":"buy"},{"tradeID":"189220","total":"142.784208","date":"2026-06-22 10:34:49","rate":"30.24","amount":"4.7217","timestamp":"1782124489","type":"sell"},{"tradeID":"189221","total":"1106.595496","date":"2026-06-22 10:53:46","rate":"30.04","amount":"36.8374","timestamp":"1782125626","type":"buy"},{"tradeID":"189222","total":"548.279699","date":"2026-06-22 11:24:31","rate":"30.01","amount":"18.2699","timestamp":"1782127471","type":"buy"},{"tradeID":"189223","total":"227.14062","date":"2026-06-22 11:43:11","rate":"30.1","amount":"7.5462","timestamp":"1782128591","type":"buy"},{"tradeID":"189224","total":"125.56516","date":"2026-06-22 11:43:11","rate":"30.1","amount":"4.1716","timestamp":"1782128591","type":"buy"},{"tradeID":"189225","total":"92.38894","date":"2026-06-22 11:43:11","rate":"30.1","amount":"3.0694","timestamp":"1782128591","type":"buy"},{"tradeID":"189226","total":"613.56141","date":"2026-06-22 11:43:11","rate":"30.1","amount":"20.3841","timestamp":"1782128591","type":"buy"},{"tradeID":"189227","total":"104.449","date":"2026-06-22 12:02:50","rate":"29.8","amount":"3.505","timestamp":"1782129770","type":"sell"},{"tradeID":"189228","total":"73.84142","date":"2026-06-22 12:02:50","rate":"29.8","amount":"2.4779","timestamp":"1782129770","type":"sell"},{"tradeID":"189229","total":"853.79086","date":"2026-06-22 12:02:50","rate":"29.8","amount":"28.6507","timestamp":"1782129770","type":"sell"},{"tradeID":"189230","total":"233.5052","date":"2026-06-22 12:49:51","rate":"29.86","amount":"7.82","timestamp":"1782132591","type":"sell"},{"tradeID":"189231","total":"76.68048","date":"2026-06-22 12:49:51","rate":"29.86","amount":"2.568","timestamp":"1782132591","type":"sell"},{"tradeID":"189232","total":"169.279326","date":"2026-06-22 12:49:51","rate":"29.86","amount":"5.6691","timestamp":"1782132591","type":"sell"},{"tradeID":"189233","total":"418.60734","date":"2026-06-22 12:49:51","rate":"29.86","amount":"14.019","timestamp":"1782132591","type":"sell"},{"tradeID":"189234","total":"138.030836","date":"2026-06-22 12:50:12","rate":"29.86","amount":"4.6226","timestamp":"1782132612","type":"sell"},{"tradeID":"189235","total":"108.194724","date":"2026-06-22 12:50:12","rate":"29.86","amount":"3.6234","timestamp":"1782132612","type":"sell"},{"tradeID":"189236","total":"69.116942","date":"2026-06-22 12:50:13","rate":"29.86","amount":"2.3147","timestamp":"1782132613","type":"sell"},{"tradeID":"189237","total":"384.817764","date":"2026-06-22 12:50:13","rate":"29.86","amount":"12.8874","timestamp":"1782132613","type":"sell"},{"tradeID":"189238","total":"588.501727","date":"2026-06-22 13:36:20","rate":"29.87","amount":"19.7021","timestamp":"1782135380","type":"buy"},{"tradeID":"189239","total":"108.290912","date":"2026-06-22 14:00:00","rate":"30.32","amount":"3.5716","timestamp":"1782136800","type":"sell"},{"tradeID":"189240","total":"73.289504","date":"2026-06-22 14:00:00","rate":"30.32","amount":"2.4172","timestamp":"1782136800","type":"sell"},{"tradeID":"189241","total":"72.780128","date":"2026-06-22 14:00:00","rate":"30.32","amount":"2.4004","timestamp":"1782136800","type":"sell"},{"tradeID":"189242","total":"259.936392","date":"2026-06-22 14:00:00","rate":"30.32","amount":"8.5731","timestamp":"1782136800","type":"sell"},{"tradeID":"189243","total":"339.815508","date":"2026-06-22 14:50:01","rate":"29.72","amount":"11.4339","timestamp":"1782139801","type":"sell"},{"tradeID":"189244","total":"94.139106","date":"2026-06-22 15:11:43","rate":"29.71","amount":"3.1686","timestamp":"1782141103","type":"sell"},{"tradeID":"189245","total":"127.99083","date":"2026-06-22 15:42:17","rate":"29.85","amount":"4.2878","timestamp":"1782142937","type":"buy"},{"tradeID":"189246","total":"661.186455","date":"2026-06-22 15:42:18","rate":"29.85","amount":"22.1503","timestamp":"1782142938","type":"buy"},{"tradeID":"189247","total":"157.425287","date":"2026-06-22 16:28:36","rate":"29.69","amount":"5.3023","timestamp":"1782145716","type":"sell"},{"tradeID":"189248","total":"88.32141","date":"2026-06-22 16:50:07","rate":"30.15","amount":"2.9294","timestamp":"1782147007","type":"buy"},{"tradeID":"189249","total":"185.30463","date":"2026-06-22 17:26:31","rate":"30.1","amount":"6.1563","timestamp":"1782149191","type":"sell"},{"tradeID":"189250","total":"653.73648","date":"2026-06-22 18:15:39","rate":"30.93","amount":"21.136","timestamp":"1782152139","type":"buy"},{"tradeID":"189251","total":"155.477894","date":"2026-06-22 18:47:43","rate":"30.58","amount":"5.0843","timestamp":"1782154063","type":"sell"},{"tradeID":"189252","total":"165.247439","date":"2026-06-22 18:51:36","rate":"30.71","amount":"5.3809","timestamp":"1782154296","type":"buy"},{"tradeID":"189253","total":"380.96106","date":"2026-06-22 19:10:06","rate":"30.98","amount":"12.297","timestamp":"1782155406","type":"sell"},{"tradeID":"189254","total":"619.358356","date":"2026-06-22 19:10:06","rate":"30.98","amount":"19.9922","timestamp":"1782155406","type":"sell"},{"tradeID":"189255","total":"89.36202","date":"2026-06-22 19:15:12","rate":"31.24","amount":"2.8605","timestamp":"1782155712","type":"buy"},{"tradeID":"189256","total":"605.887304","date":"2026-06-22 19:15:12","rate":"31.24","amount":"19.3946","timestamp":"1782155712","type":"buy"},{"tradeID":"189257","total":"667.526706","date":"2026-06-22 19:29:45","rate":"30.87","amount":"21.6238","timestamp":"1782156585","type":"buy"},{"tradeID":"189258","total":"86.522874","date":"2026-06-22 20:20:13","rate":"30.54","amount":"2.8331","timestamp":"1782159613","type":"sell"},{"tradeID":"189259","total":"112.775058","date":"2026-06-22 20:20:13","rate":"30.54","amount":"3.6927","timestamp":"1782159613","type":"sell"},{"tradeID":"189260","total":"158.218578","date":"2026-06-22 20:20:13","rate":"30.54","amount":"5.1807","timestamp":"1782159613","type":"sell"},{"tradeID":"189261","total":"1106.585714","date":"2026-06-22 20:27:40","rate":"30.71","amount":"36.0334","timestamp":"1782160060","type":"buy"},{"tradeID":"189262","total":"60.337156","date":"2026-06-22 20:41:57","rate":"31.06","amount":"1.9426","timestamp":"1782160917","type":"buy"},{"tradeID":"189263","total":"96.214562","date":"2026-06-22 20:41:57","rate":"31.06","amount":"3.0977","timestamp":"1782160917","type":"buy"},{"tradeID":"189264","total":"734.472714","date":"2026-06-22 20:41:58","rate":"31.06","amount":"23.6469","timestamp":"1782160918","type":"buy"},{"tradeID":"189265","total":"1014.215625","date":"2026-06-22 21:21:51","rate":"31.25","amount":"32.4549","timestamp":"1782163311","type":"buy"},{"tradeID":"189266","total":"202.933312","date":"2026-06-22 21:26:33","rate":"31.04","amount":"6.5378","timestamp":"1782163593","type":"sell"},{"tradeID":"189267","total":"988.059072","date":"2026-06-22 21:26:33","rate":"31.04","amount":"31.8318","timestamp":"1782163593","type":"sell"},{"tradeID":"189268","total":"77.98781","date":"2026-06-22 21:36:52","rate":"30.95","amount":"2.5198","timestamp":"1782164212","type":"sell"},{"tradeID":"189269","total":"101.401485","date":"2026-06-22 21:36:52","rate":"30.95","amount":"3.2763","timestamp":"1782164212","type":"sell"},{"tradeID":"189270","total":"732.13463","date":"2026-06-22 21:36:52","rate":"30.95","amount":"23.6554","timestamp":"1782164212","type":"sell"},{"tradeID":"189271","total":"976.632004","date":"2026-06-22 21:48:12","rate":"31.06","amount":"31.4434","timestamp":"1782164892","type":"buy"},{"tradeID":"189272","total":"129.020134","date":"2026-06-22 21:48:51","rate":"31.06","amount":"4.1539","timestamp":"1782164931","type":"buy"},{"tradeID":"189273","total":"731.080962","date":"2026-06-22 21:48:51","rate":"31.06","amount":"23.5377","timestamp":"1782164931","type":"buy"}]}