{"elapsed":"10ms","result":"true","data":[{"tradeID":"194421","total":"114.569664","date":"2026-08-06 19:29:03","rate":"22.44","amount":"5.1056","timestamp":"1786044543","type":"sell"},{"tradeID":"194422","total":"517.135113","date":"2026-08-06 20:02:04","rate":"22.39","amount":"23.0967","timestamp":"1786046524","type":"sell"},{"tradeID":"194423","total":"155.741817","date":"2026-08-06 20:02:05","rate":"22.47","amount":"6.9311","timestamp":"1786046525","type":"buy"},{"tradeID":"194424","total":"961.812","date":"2026-08-06 20:18:20","rate":"22.5","amount":"42.7472","timestamp":"1786047500","type":"sell"},{"tradeID":"194425","total":"773.84151","date":"2026-08-06 20:24:26","rate":"22.62","amount":"34.2105","timestamp":"1786047866","type":"buy"},{"tradeID":"194426","total":"84.976803","date":"2026-08-06 21:05:41","rate":"22.59","amount":"3.7617","timestamp":"1786050341","type":"sell"},{"tradeID":"194427","total":"115.336844","date":"2026-08-06 21:29:08","rate":"22.82","amount":"5.0542","timestamp":"1786051748","type":"buy"},{"tradeID":"194428","total":"426.803157","date":"2026-08-06 22:13:06","rate":"22.77","amount":"18.7441","timestamp":"1786054386","type":"sell"},{"tradeID":"194429","total":"120.337308","date":"2026-08-06 22:52:35","rate":"22.89","amount":"5.2572","timestamp":"1786056755","type":"buy"},{"tradeID":"194430","total":"397.80756","date":"2026-08-06 23:34:55","rate":"22.8","amount":"17.4477","timestamp":"1786059295","type":"buy"},{"tradeID":"194431","total":"232.858671","date":"2026-08-06 23:59:21","rate":"23.11","amount":"10.0761","timestamp":"1786060761","type":"buy"},{"tradeID":"194432","total":"232.858671","date":"2026-08-06 23:59:21","rate":"23.11","amount":"10.0761","timestamp":"1786060761","type":"buy"},{"tradeID":"194433","total":"578.910928","date":"2026-08-07 00:13:18","rate":"23.12","amount":"25.0394","timestamp":"1786061598","type":"buy"},{"tradeID":"194434","total":"138.161295","date":"2026-08-07 00:50:59","rate":"22.95","amount":"6.0201","timestamp":"1786063859","type":"sell"},{"tradeID":"194435","total":"273.180099","date":"2026-08-07 01:08:43","rate":"23.09","amount":"11.8311","timestamp":"1786064923","type":"sell"},{"tradeID":"194436","total":"468.869557","date":"2026-08-07 01:17:16","rate":"23.27","amount":"20.1491","timestamp":"1786065436","type":"buy"},{"tradeID":"194437","total":"456.087792","date":"2026-08-07 01:20:40","rate":"23.28","amount":"19.5914","timestamp":"1786065640","type":"buy"},{"tradeID":"194438","total":"382.939704","date":"2026-08-07 01:20:40","rate":"23.28","amount":"16.4493","timestamp":"1786065640","type":"buy"},{"tradeID":"194439","total":"104.065164","date":"2026-08-07 01:28:31","rate":"23.31","amount":"4.4644","timestamp":"1786066111","type":"buy"},{"tradeID":"194440","total":"102.51738","date":"2026-08-07 01:28:31","rate":"23.31","amount":"4.398","timestamp":"1786066111","type":"buy"},{"tradeID":"194441","total":"139.503357","date":"2026-08-07 01:28:31","rate":"23.31","amount":"5.9847","timestamp":"1786066111","type":"buy"},{"tradeID":"194442","total":"153.016164","date":"2026-08-07 01:28:31","rate":"23.31","amount":"6.5644","timestamp":"1786066111","type":"buy"},{"tradeID":"194443","total":"990.456264","date":"2026-08-07 01:30:25","rate":"23.24","amount":"42.6186","timestamp":"1786066225","type":"sell"},{"tradeID":"194444","total":"798.289352","date":"2026-08-07 01:30:44","rate":"23.24","amount":"34.3498","timestamp":"1786066244","type":"sell"},{"tradeID":"194445","total":"649.332299","date":"2026-08-07 01:34:12","rate":"23.17","amount":"28.0247","timestamp":"1786066452","type":"sell"},{"tradeID":"194446","total":"98.471923","date":"2026-08-07 01:58:29","rate":"23.09","amount":"4.2647","timestamp":"1786067909","type":"sell"},{"tradeID":"194447","total":"624.902666","date":"2026-08-07 02:19:04","rate":"23.18","amount":"26.9587","timestamp":"1786069144","type":"buy"},{"tradeID":"194448","total":"338.73489","date":"2026-08-07 02:23:52","rate":"23.14","amount":"14.6385","timestamp":"1786069432","type":"sell"},{"tradeID":"194449","total":"153.133644","date":"2026-08-07 03:47:54","rate":"23.02","amount":"6.6522","timestamp":"1786074474","type":"buy"},{"tradeID":"194450","total":"343.1094","date":"2026-08-07 04:35:57","rate":"23","amount":"14.9178","timestamp":"1786077357","type":"buy"},{"tradeID":"194451","total":"77.201415","date":"2026-08-07 05:24:46","rate":"23.09","amount":"3.3435","timestamp":"1786080286","type":"sell"},{"tradeID":"194452","total":"275.173118","date":"2026-08-07 06:05:22","rate":"23.21","amount":"11.8558","timestamp":"1786082722","type":"buy"},{"tradeID":"194453","total":"493.049547","date":"2026-08-07 06:32:23","rate":"23.19","amount":"21.2613","timestamp":"1786084343","type":"sell"},{"tradeID":"194454","total":"145.769388","date":"2026-08-07 06:38:05","rate":"23.41","amount":"6.2268","timestamp":"1786084685","type":"buy"},{"tradeID":"194455","total":"893.6486","date":"2026-08-07 07:12:01","rate":"23.5","amount":"38.0276","timestamp":"1786086721","type":"sell"},{"tradeID":"194456","total":"843.558916","date":"2026-08-07 07:16:09","rate":"23.48","amount":"35.9267","timestamp":"1786086969","type":"sell"},{"tradeID":"194457","total":"926.552575","date":"2026-08-07 07:17:38","rate":"23.53","amount":"39.3775","timestamp":"1786087058","type":"buy"},{"tradeID":"194458","total":"74.6473","date":"2026-08-07 07:29:28","rate":"23.66","amount":"3.155","timestamp":"1786087768","type":"buy"},{"tradeID":"194459","total":"266.620788","date":"2026-08-07 07:42:08","rate":"23.73","amount":"11.2356","timestamp":"1786088528","type":"buy"},{"tradeID":"194460","total":"289.724316","date":"2026-08-07 07:42:08","rate":"23.73","amount":"12.2092","timestamp":"1786088528","type":"buy"},{"tradeID":"194461","total":"345.237291","date":"2026-08-07 07:51:33","rate":"23.59","amount":"14.6349","timestamp":"1786089093","type":"sell"},{"tradeID":"194462","total":"112.540584","date":"2026-08-07 07:54:32","rate":"23.64","amount":"4.7606","timestamp":"1786089272","type":"buy"},{"tradeID":"194463","total":"112.540584","date":"2026-08-07 07:54:32","rate":"23.64","amount":"4.7606","timestamp":"1786089272","type":"buy"},{"tradeID":"194464","total":"220.906688","date":"2026-08-07 08:48:08","rate":"23.78","amount":"9.2896","timestamp":"1786092488","type":"sell"},{"tradeID":"194465","total":"184.570848","date":"2026-08-07 08:48:08","rate":"23.78","amount":"7.7616","timestamp":"1786092488","type":"sell"},{"tradeID":"194466","total":"185.821676","date":"2026-08-07 08:48:08","rate":"23.78","amount":"7.8142","timestamp":"1786092488","type":"sell"},{"tradeID":"194467","total":"158.148126","date":"2026-08-07 08:52:50","rate":"23.82","amount":"6.6393","timestamp":"1786092770","type":"buy"},{"tradeID":"194468","total":"149.854002","date":"2026-08-07 08:52:50","rate":"23.82","amount":"6.2911","timestamp":"1786092770","type":"buy"},{"tradeID":"194469","total":"128.058702","date":"2026-08-07 08:52:50","rate":"23.82","amount":"5.3761","timestamp":"1786092770","type":"buy"},{"tradeID":"194470","total":"194.480772","date":"2026-08-07 08:52:50","rate":"23.82","amount":"8.1646","timestamp":"1786092770","type":"buy"},{"tradeID":"194471","total":"1106.901117","date":"2026-08-07 08:55:16","rate":"23.83","amount":"46.4499","timestamp":"1786092916","type":"buy"},{"tradeID":"194472","total":"225.366183","date":"2026-08-07 09:15:08","rate":"23.73","amount":"9.4971","timestamp":"1786094108","type":"buy"},{"tradeID":"194473","total":"537.429888","date":"2026-08-07 09:20:03","rate":"23.84","amount":"22.5432","timestamp":"1786094403","type":"buy"},{"tradeID":"194474","total":"765.02694","date":"2026-08-07 09:41:33","rate":"23.82","amount":"32.117","timestamp":"1786095693","type":"sell"},{"tradeID":"194475","total":"801.188496","date":"2026-08-07 10:09:03","rate":"23.84","amount":"33.6069","timestamp":"1786097343","type":"buy"},{"tradeID":"194476","total":"445.604544","date":"2026-08-07 10:10:50","rate":"23.76","amount":"18.7544","timestamp":"1786097450","type":"buy"},{"tradeID":"194477","total":"636.84029","date":"2026-08-07 10:10:52","rate":"23.78","amount":"26.7805","timestamp":"1786097452","type":"buy"},{"tradeID":"194478","total":"128.635932","date":"2026-08-07 10:18:07","rate":"23.72","amount":"5.4231","timestamp":"1786097887","type":"buy"},{"tradeID":"194479","total":"128.635932","date":"2026-08-07 10:18:07","rate":"23.72","amount":"5.4231","timestamp":"1786097887","type":"buy"},{"tradeID":"194480","total":"140.800596","date":"2026-08-07 11:50:09","rate":"23.61","amount":"5.9636","timestamp":"1786103409","type":"sell"},{"tradeID":"194481","total":"74.656758","date":"2026-08-07 12:37:37","rate":"23.46","amount":"3.1823","timestamp":"1786106257","type":"buy"},{"tradeID":"194482","total":"73.542006","date":"2026-08-07 12:39:32","rate":"23.34","amount":"3.1509","timestamp":"1786106372","type":"sell"},{"tradeID":"194483","total":"76.380087","date":"2026-08-07 12:58:52","rate":"23.33","amount":"3.2739","timestamp":"1786107532","type":"sell"},{"tradeID":"194484","total":"151.080688","date":"2026-08-07 13:19:27","rate":"23.39","amount":"6.4592","timestamp":"1786108767","type":"buy"},{"tradeID":"194485","total":"151.080688","date":"2026-08-07 13:19:27","rate":"23.39","amount":"6.4592","timestamp":"1786108767","type":"buy"},{"tradeID":"194486","total":"548.418416","date":"2026-08-07 14:28:46","rate":"23.53","amount":"23.3072","timestamp":"1786112926","type":"buy"},{"tradeID":"194487","total":"508.605656","date":"2026-08-07 14:28:46","rate":"23.53","amount":"21.6152","timestamp":"1786112926","type":"buy"},{"tradeID":"194488","total":"116.709688","date":"2026-08-07 14:56:24","rate":"23.48","amount":"4.9706","timestamp":"1786114584","type":"buy"},{"tradeID":"194489","total":"431.251149","date":"2026-08-07 15:46:59","rate":"23.59","amount":"18.2811","timestamp":"1786117619","type":"sell"},{"tradeID":"194490","total":"534.715109","date":"2026-08-07 16:41:56","rate":"23.23","amount":"23.0183","timestamp":"1786120916","type":"buy"},{"tradeID":"194491","total":"163.855922","date":"2026-08-07 18:50:30","rate":"23.33","amount":"7.0234","timestamp":"1786128630","type":"sell"},{"tradeID":"194492","total":"139.053059","date":"2026-08-07 18:54:37","rate":"23.41","amount":"5.9399","timestamp":"1786128877","type":"buy"},{"tradeID":"194493","total":"167.150993","date":"2026-08-07 20:15:36","rate":"23.47","amount":"7.1219","timestamp":"1786133736","type":"buy"},{"tradeID":"194494","total":"189.389241","date":"2026-08-07 21:01:48","rate":"23.41","amount":"8.0901","timestamp":"1786136508","type":"buy"},{"tradeID":"194495","total":"181.000512","date":"2026-08-07 21:27:32","rate":"23.32","amount":"7.7616","timestamp":"1786138052","type":"sell"},{"tradeID":"194496","total":"89.705475","date":"2026-08-07 21:53:57","rate":"23.25","amount":"3.8583","timestamp":"1786139637","type":"sell"},{"tradeID":"194497","total":"121.048213","date":"2026-08-07 22:01:20","rate":"23.27","amount":"5.2019","timestamp":"1786140080","type":"sell"},{"tradeID":"194498","total":"118.198518","date":"2026-08-07 22:19:51","rate":"23.46","amount":"5.0383","timestamp":"1786141191","type":"buy"},{"tradeID":"194499","total":"111.689019","date":"2026-08-07 22:36:03","rate":"23.27","amount":"4.7997","timestamp":"1786142163","type":"sell"},{"tradeID":"194500","total":"77.69223","date":"2026-08-07 22:58:42","rate":"23.31","amount":"3.333","timestamp":"1786143522","type":"sell"}]}