{"elapsed":"8ms","result":"true","data":[{"tradeID":"212808","total":"101.806914","date":"2026-11-12 11:48:54","rate":"15.81","amount":"6.4394","timestamp":"1794484134","type":"sell"},{"tradeID":"212809","total":"73.336857","date":"2026-11-12 11:55:56","rate":"15.87","amount":"4.6211","timestamp":"1794484556","type":"buy"},{"tradeID":"212810","total":"134.505488","date":"2026-11-12 12:00:47","rate":"15.86","amount":"8.4808","timestamp":"1794484847","type":"buy"},{"tradeID":"212811","total":"158.193984","date":"2026-11-12 12:00:47","rate":"15.86","amount":"9.9744","timestamp":"1794484847","type":"buy"},{"tradeID":"212812","total":"193.891672","date":"2026-11-12 12:00:47","rate":"15.86","amount":"12.2252","timestamp":"1794484847","type":"buy"},{"tradeID":"212813","total":"185.291042","date":"2026-11-12 12:00:47","rate":"15.91","amount":"11.6462","timestamp":"1794484847","type":"buy"},{"tradeID":"212814","total":"73.580884","date":"2026-11-12 12:09:10","rate":"15.86","amount":"4.6394","timestamp":"1794485350","type":"sell"},{"tradeID":"212815","total":"186.83295","date":"2026-11-12 12:22:18","rate":"15.9","amount":"11.7505","timestamp":"1794486138","type":"buy"},{"tradeID":"212816","total":"186.83295","date":"2026-11-12 12:22:18","rate":"15.9","amount":"11.7505","timestamp":"1794486138","type":"buy"},{"tradeID":"212817","total":"186.83295","date":"2026-11-12 12:22:19","rate":"15.9","amount":"11.7505","timestamp":"1794486139","type":"buy"},{"tradeID":"212818","total":"187.185465","date":"2026-11-12 12:22:19","rate":"15.93","amount":"11.7505","timestamp":"1794486139","type":"buy"},{"tradeID":"212819","total":"199.497009","date":"2026-11-12 12:31:37","rate":"15.87","amount":"12.5707","timestamp":"1794486697","type":"buy"},{"tradeID":"212820","total":"143.53352","date":"2026-11-12 12:38:48","rate":"15.8","amount":"9.0844","timestamp":"1794487128","type":"sell"},{"tradeID":"212821","total":"361.575433","date":"2026-11-12 12:40:02","rate":"15.91","amount":"22.7263","timestamp":"1794487202","type":"buy"},{"tradeID":"212822","total":"550.099065","date":"2026-11-12 13:16:06","rate":"15.65","amount":"35.1501","timestamp":"1794489366","type":"sell"},{"tradeID":"212823","total":"138.36724","date":"2026-11-12 13:21:32","rate":"15.7","amount":"8.8132","timestamp":"1794489692","type":"sell"},{"tradeID":"212824","total":"173.16943","date":"2026-11-12 13:21:32","rate":"15.7","amount":"11.0299","timestamp":"1794489692","type":"sell"},{"tradeID":"212825","total":"70.563824","date":"2026-11-12 13:23:33","rate":"15.76","amount":"4.4774","timestamp":"1794489813","type":"sell"},{"tradeID":"212826","total":"220.5364","date":"2026-11-12 13:36:35","rate":"15.8","amount":"13.958","timestamp":"1794490595","type":"buy"},{"tradeID":"212827","total":"273.696192","date":"2026-11-12 13:36:35","rate":"15.84","amount":"17.2788","timestamp":"1794490595","type":"buy"},{"tradeID":"212828","total":"165.69144","date":"2026-11-12 13:38:18","rate":"15.8","amount":"10.4868","timestamp":"1794490698","type":"buy"},{"tradeID":"212829","total":"227.90078","date":"2026-11-12 13:38:18","rate":"15.8","amount":"14.4241","timestamp":"1794490698","type":"buy"},{"tradeID":"212830","total":"239.187909","date":"2026-11-12 13:38:24","rate":"15.81","amount":"15.1289","timestamp":"1794490704","type":"buy"},{"tradeID":"212831","total":"275.675212","date":"2026-11-12 13:41:37","rate":"15.88","amount":"17.3599","timestamp":"1794490897","type":"buy"},{"tradeID":"212832","total":"73.083306","date":"2026-11-12 13:50:21","rate":"15.81","amount":"4.6226","timestamp":"1794491421","type":"sell"},{"tradeID":"212833","total":"386.375515","date":"2026-11-12 14:23:11","rate":"15.55","amount":"24.8473","timestamp":"1794493391","type":"buy"},{"tradeID":"212834","total":"100.110321","date":"2026-11-12 14:25:16","rate":"15.49","amount":"6.4629","timestamp":"1794493516","type":"buy"},{"tradeID":"212835","total":"741.306408","date":"2026-11-12 14:34:41","rate":"15.56","amount":"47.6418","timestamp":"1794494081","type":"sell"},{"tradeID":"212836","total":"166.835376","date":"2026-11-12 14:54:48","rate":"15.66","amount":"10.6536","timestamp":"1794495288","type":"buy"},{"tradeID":"212837","total":"166.835376","date":"2026-11-12 14:54:48","rate":"15.66","amount":"10.6536","timestamp":"1794495288","type":"buy"},{"tradeID":"212838","total":"668.77458","date":"2026-11-12 15:12:16","rate":"15.65","amount":"42.7332","timestamp":"1794496336","type":"buy"},{"tradeID":"212839","total":"767.039365","date":"2026-11-12 15:12:36","rate":"15.65","amount":"49.0121","timestamp":"1794496356","type":"buy"},{"tradeID":"212840","total":"92.111488","date":"2026-11-12 15:22:53","rate":"15.61","amount":"5.9008","timestamp":"1794496973","type":"sell"},{"tradeID":"212841","total":"102.364722","date":"2026-11-12 15:41:25","rate":"15.66","amount":"6.5367","timestamp":"1794498085","type":"sell"},{"tradeID":"212842","total":"102.364722","date":"2026-11-12 15:41:25","rate":"15.66","amount":"6.5367","timestamp":"1794498085","type":"sell"},{"tradeID":"212843","total":"102.364722","date":"2026-11-12 15:41:25","rate":"15.66","amount":"6.5367","timestamp":"1794498085","type":"sell"},{"tradeID":"212844","total":"102.364722","date":"2026-11-12 15:41:25","rate":"15.66","amount":"6.5367","timestamp":"1794498085","type":"sell"},{"tradeID":"212845","total":"191.606592","date":"2026-11-12 16:12:18","rate":"15.98","amount":"11.9904","timestamp":"1794499938","type":"sell"},{"tradeID":"212846","total":"166.81131","date":"2026-11-12 16:50:22","rate":"15.81","amount":"10.551","timestamp":"1794502222","type":"buy"},{"tradeID":"212847","total":"149.6102","date":"2026-11-12 16:57:54","rate":"15.8","amount":"9.469","timestamp":"1794502674","type":"buy"},{"tradeID":"212848","total":"175.77428","date":"2026-11-12 17:11:38","rate":"15.79","amount":"11.132","timestamp":"1794503498","type":"buy"},{"tradeID":"212849","total":"234.116061","date":"2026-11-12 17:23:51","rate":"15.81","amount":"14.8081","timestamp":"1794504231","type":"buy"},{"tradeID":"212850","total":"635.155488","date":"2026-11-12 17:27:41","rate":"15.84","amount":"40.0982","timestamp":"1794504461","type":"buy"},{"tradeID":"212851","total":"96.718128","date":"2026-11-12 17:46:20","rate":"15.87","amount":"6.0944","timestamp":"1794505580","type":"sell"},{"tradeID":"212852","total":"114.04074","date":"2026-11-12 17:46:20","rate":"15.72","amount":"7.2545","timestamp":"1794505580","type":"sell"},{"tradeID":"212853","total":"107.101932","date":"2026-11-12 17:46:20","rate":"15.72","amount":"6.8131","timestamp":"1794505580","type":"sell"},{"tradeID":"212854","total":"124.2273","date":"2026-11-12 17:46:20","rate":"15.72","amount":"7.9025","timestamp":"1794505580","type":"sell"},{"tradeID":"212855","total":"192.86064","date":"2026-11-12 17:54:15","rate":"15.96","amount":"12.084","timestamp":"1794506055","type":"buy"},{"tradeID":"212856","total":"566.952814","date":"2026-11-12 18:06:10","rate":"16.07","amount":"35.2802","timestamp":"1794506770","type":"buy"},{"tradeID":"212857","total":"198.123288","date":"2026-11-12 18:58:31","rate":"16.08","amount":"12.3211","timestamp":"1794509911","type":"buy"},{"tradeID":"212858","total":"198.123288","date":"2026-11-12 18:58:31","rate":"16.08","amount":"12.3211","timestamp":"1794509911","type":"buy"},{"tradeID":"212859","total":"198.123288","date":"2026-11-12 18:58:31","rate":"16.08","amount":"12.3211","timestamp":"1794509911","type":"buy"},{"tradeID":"212860","total":"198.123288","date":"2026-11-12 18:58:31","rate":"16.08","amount":"12.3211","timestamp":"1794509911","type":"buy"},{"tradeID":"212861","total":"629.27556","date":"2026-11-12 19:11:38","rate":"16.05","amount":"39.2072","timestamp":"1794510698","type":"buy"},{"tradeID":"212862","total":"511.8351","date":"2026-11-12 19:21:40","rate":"16.1","amount":"31.791","timestamp":"1794511300","type":"sell"},{"tradeID":"212863","total":"303.064804","date":"2026-11-12 20:09:17","rate":"16.09","amount":"18.8356","timestamp":"1794514157","type":"sell"},{"tradeID":"212864","total":"62.587532","date":"2026-11-12 20:26:56","rate":"16.03","amount":"3.9044","timestamp":"1794515216","type":"sell"},{"tradeID":"212865","total":"126.703923","date":"2026-11-12 21:10:30","rate":"16.09","amount":"7.8747","timestamp":"1794517830","type":"buy"},{"tradeID":"212866","total":"663.462405","date":"2026-11-12 21:22:26","rate":"16.01","amount":"41.4405","timestamp":"1794518546","type":"sell"},{"tradeID":"212867","total":"158.803473","date":"2026-11-12 21:27:12","rate":"16.09","amount":"9.8697","timestamp":"1794518832","type":"sell"},{"tradeID":"212868","total":"129.215572","date":"2026-11-12 21:27:12","rate":"16.09","amount":"8.0308","timestamp":"1794518832","type":"sell"},{"tradeID":"212869","total":"664.713005","date":"2026-11-12 21:33:38","rate":"16.15","amount":"41.1587","timestamp":"1794519218","type":"buy"},{"tradeID":"212870","total":"106.304814","date":"2026-11-12 21:36:32","rate":"16.17","amount":"6.5742","timestamp":"1794519392","type":"buy"},{"tradeID":"212871","total":"155.927148","date":"2026-11-12 22:09:43","rate":"16.12","amount":"9.6729","timestamp":"1794521383","type":"buy"},{"tradeID":"212872","total":"849.541812","date":"2026-11-12 22:10:47","rate":"16.14","amount":"52.6358","timestamp":"1794521447","type":"buy"},{"tradeID":"212873","total":"107.55122","date":"2026-11-12 22:22:08","rate":"16.1","amount":"6.6802","timestamp":"1794522128","type":"buy"},{"tradeID":"212874","total":"227.99601","date":"2026-11-12 23:04:40","rate":"16.15","amount":"14.1174","timestamp":"1794524680","type":"sell"},{"tradeID":"212875","total":"227.99601","date":"2026-11-12 23:04:40","rate":"16.15","amount":"14.1174","timestamp":"1794524680","type":"sell"},{"tradeID":"212876","total":"227.99601","date":"2026-11-12 23:04:40","rate":"16.15","amount":"14.1174","timestamp":"1794524680","type":"sell"},{"tradeID":"212877","total":"227.99601","date":"2026-11-12 23:04:40","rate":"16.15","amount":"14.1174","timestamp":"1794524680","type":"sell"},{"tradeID":"212878","total":"176.39853","date":"2026-11-12 23:07:07","rate":"16.17","amount":"10.909","timestamp":"1794524827","type":"sell"},{"tradeID":"212879","total":"484.401562","date":"2026-11-12 23:12:12","rate":"16.19","amount":"29.9198","timestamp":"1794525132","type":"sell"},{"tradeID":"212880","total":"266.922534","date":"2026-11-12 23:16:42","rate":"16.26","amount":"16.4159","timestamp":"1794525402","type":"buy"},{"tradeID":"212881","total":"362.148806","date":"2026-11-12 23:21:37","rate":"16.22","amount":"22.3273","timestamp":"1794525697","type":"sell"},{"tradeID":"212882","total":"941.958875","date":"2026-11-12 23:22:43","rate":"16.25","amount":"57.9667","timestamp":"1794525763","type":"buy"},{"tradeID":"212883","total":"70.511879","date":"2026-11-12 23:24:37","rate":"16.21","amount":"4.3499","timestamp":"1794525877","type":"sell"},{"tradeID":"212884","total":"455.051376","date":"2026-11-12 23:35:53","rate":"16.29","amount":"27.9344","timestamp":"1794526553","type":"sell"},{"tradeID":"212885","total":"339.211557","date":"2026-11-12 23:35:53","rate":"16.29","amount":"20.8233","timestamp":"1794526553","type":"sell"},{"tradeID":"212886","total":"378.288009","date":"2026-11-12 23:35:53","rate":"16.29","amount":"23.2221","timestamp":"1794526553","type":"sell"},{"tradeID":"212887","total":"60.921112","date":"2026-11-12 23:53:39","rate":"16.24","amount":"3.7513","timestamp":"1794527619","type":"sell"}]}