{"elapsed":"10ms","result":"true","data":[{"tradeID":"605799","total":"1.010412","date":"2026-06-22 20:22:56","rate":"0.6604","amount":"1.53","timestamp":"1782159776","type":"buy"},{"tradeID":"605800","total":"1.55878","date":"2026-06-22 20:22:59","rate":"0.6605","amount":"2.36","timestamp":"1782159779","type":"buy"},{"tradeID":"605801","total":"1.010718","date":"2026-06-22 20:23:05","rate":"0.6606","amount":"1.53","timestamp":"1782159785","type":"buy"},{"tradeID":"605802","total":"1.1564","date":"2026-06-22 20:23:08","rate":"0.6608","amount":"1.75","timestamp":"1782159788","type":"sell"},{"tradeID":"605803","total":"1.010871","date":"2026-06-22 20:23:11","rate":"0.6607","amount":"1.53","timestamp":"1782159791","type":"buy"},{"tradeID":"605804","total":"1.01133","date":"2026-06-22 20:23:17","rate":"0.661","amount":"1.53","timestamp":"1782159797","type":"buy"},{"tradeID":"605805","total":"1.295952","date":"2026-06-22 20:23:20","rate":"0.6612","amount":"1.96","timestamp":"1782159800","type":"buy"},{"tradeID":"605806","total":"1.011636","date":"2026-06-22 20:23:23","rate":"0.6612","amount":"1.53","timestamp":"1782159803","type":"sell"},{"tradeID":"605807","total":"1.012095","date":"2026-06-22 20:23:26","rate":"0.6615","amount":"1.53","timestamp":"1782159806","type":"sell"},{"tradeID":"605808","total":"1.52888","date":"2026-06-22 20:23:32","rate":"0.659","amount":"2.32","timestamp":"1782159812","type":"sell"},{"tradeID":"605809","total":"5.700672","date":"2026-06-22 20:23:47","rate":"0.6598","amount":"8.64","timestamp":"1782159827","type":"buy"},{"tradeID":"605810","total":"1.010106","date":"2026-06-22 20:23:47","rate":"0.6602","amount":"1.53","timestamp":"1782159827","type":"buy"},{"tradeID":"605811","total":"1.589636","date":"2026-06-22 20:23:50","rate":"0.6596","amount":"2.41","timestamp":"1782159830","type":"buy"},{"tradeID":"605812","total":"5.395528","date":"2026-06-22 20:23:53","rate":"0.6596","amount":"8.18","timestamp":"1782159833","type":"buy"},{"tradeID":"605813","total":"1.291836","date":"2026-06-22 20:23:56","rate":"0.6591","amount":"1.96","timestamp":"1782159836","type":"buy"},{"tradeID":"605814","total":"1.015476","date":"2026-06-22 20:23:59","rate":"0.6594","amount":"1.54","timestamp":"1782159839","type":"buy"},{"tradeID":"605815","total":"1.39049","date":"2026-06-22 20:23:59","rate":"0.659","amount":"2.11","timestamp":"1782159839","type":"buy"},{"tradeID":"605816","total":"1.24551","date":"2026-06-22 20:24:02","rate":"0.659","amount":"1.89","timestamp":"1782159842","type":"sell"},{"tradeID":"605817","total":"1.09477","date":"2026-06-22 20:24:05","rate":"0.6595","amount":"1.66","timestamp":"1782159845","type":"sell"},{"tradeID":"605818","total":"1.060829","date":"2026-06-22 20:24:11","rate":"0.6589","amount":"1.61","timestamp":"1782159851","type":"buy"},{"tradeID":"605819","total":"1.12013","date":"2026-06-22 20:24:14","rate":"0.6589","amount":"1.7","timestamp":"1782159854","type":"buy"},{"tradeID":"605820","total":"1.014244","date":"2026-06-22 20:24:17","rate":"0.6586","amount":"1.54","timestamp":"1782159857","type":"buy"},{"tradeID":"605821","total":"43.64529","date":"2026-06-22 20:24:24","rate":"0.6583","amount":"66.3","timestamp":"1782159864","type":"buy"},{"tradeID":"605822","total":"7.755952","date":"2026-06-22 20:24:24","rate":"0.6584","amount":"11.78","timestamp":"1782159864","type":"buy"},{"tradeID":"605823","total":"1.013166","date":"2026-06-22 20:24:29","rate":"0.6579","amount":"1.54","timestamp":"1782159869","type":"buy"},{"tradeID":"605824","total":"1.6121","date":"2026-06-22 20:24:29","rate":"0.658","amount":"2.45","timestamp":"1782159869","type":"sell"},{"tradeID":"605825","total":"1.474816","date":"2026-06-22 20:24:35","rate":"0.6584","amount":"2.24","timestamp":"1782159875","type":"buy"},{"tradeID":"605826","total":"1.013782","date":"2026-06-22 20:24:41","rate":"0.6583","amount":"1.54","timestamp":"1782159881","type":"buy"},{"tradeID":"605827","total":"1.014552","date":"2026-06-22 20:24:47","rate":"0.6588","amount":"1.54","timestamp":"1782159887","type":"buy"},{"tradeID":"605828","total":"1.015014","date":"2026-06-22 20:24:56","rate":"0.6591","amount":"1.54","timestamp":"1782159896","type":"buy"},{"tradeID":"605829","total":"1.377101","date":"2026-06-22 20:24:59","rate":"0.6589","amount":"2.09","timestamp":"1782159899","type":"sell"},{"tradeID":"605830","total":"43.65192","date":"2026-06-22 20:26:12","rate":"0.6584","amount":"66.3","timestamp":"1782159972","type":"buy"},{"tradeID":"605831","total":"7.453088","date":"2026-06-22 20:26:12","rate":"0.6584","amount":"11.32","timestamp":"1782159972","type":"buy"},{"tradeID":"605832","total":"36.096785","date":"2026-06-22 20:26:37","rate":"0.6581","amount":"54.85","timestamp":"1782159997","type":"sell"},{"tradeID":"605833","total":"384.005216","date":"2026-06-22 20:27:28","rate":"0.6584","amount":"583.24","timestamp":"1782160048","type":"sell"},{"tradeID":"605834","total":"1.010412","date":"2026-06-22 20:28:24","rate":"0.6604","amount":"1.53","timestamp":"1782160104","type":"buy"},{"tradeID":"605835","total":"342.406405","date":"2026-06-22 20:34:36","rate":"0.6655","amount":"514.51","timestamp":"1782160476","type":"sell"},{"tradeID":"605836","total":"2.38752","date":"2026-06-22 20:34:43","rate":"0.6632","amount":"3.6","timestamp":"1782160483","type":"sell"},{"tradeID":"605837","total":"6.151068","date":"2026-06-22 20:41:43","rate":"0.6657","amount":"9.24","timestamp":"1782160903","type":"sell"},{"tradeID":"605838","total":"2.26372","date":"2026-06-22 20:42:00","rate":"0.6658","amount":"3.4","timestamp":"1782160920","type":"sell"},{"tradeID":"605839","total":"5.3946","date":"2026-06-22 20:42:17","rate":"0.666","amount":"8.1","timestamp":"1782160937","type":"sell"},{"tradeID":"605840","total":"123.23585","date":"2026-06-22 20:44:44","rate":"0.6665","amount":"184.9","timestamp":"1782161084","type":"sell"},{"tradeID":"605841","total":"160.3599","date":"2026-06-22 20:44:44","rate":"0.6665","amount":"240.6","timestamp":"1782161084","type":"sell"},{"tradeID":"605842","total":"163.592425","date":"2026-06-22 20:44:44","rate":"0.6665","amount":"245.45","timestamp":"1782161084","type":"sell"},{"tradeID":"605843","total":"24.79752","date":"2026-06-22 20:45:57","rate":"0.6666","amount":"37.2","timestamp":"1782161157","type":"sell"},{"tradeID":"605844","total":"415.162844","date":"2026-06-22 20:46:02","rate":"0.6674","amount":"622.06","timestamp":"1782161162","type":"buy"},{"tradeID":"605845","total":"26.76726","date":"2026-06-22 20:49:54","rate":"0.6642","amount":"40.3","timestamp":"1782161394","type":"sell"},{"tradeID":"605846","total":"31.61116","date":"2026-06-22 20:50:02","rate":"0.6641","amount":"47.6","timestamp":"1782161402","type":"sell"},{"tradeID":"605847","total":"12.41867","date":"2026-06-22 20:50:11","rate":"0.6641","amount":"18.7","timestamp":"1782161411","type":"sell"},{"tradeID":"605848","total":"2.11616","date":"2026-06-22 20:50:29","rate":"0.6613","amount":"3.2","timestamp":"1782161429","type":"sell"},{"tradeID":"605849","total":"1.91777","date":"2026-06-22 20:50:59","rate":"0.6613","amount":"2.9","timestamp":"1782161459","type":"sell"},{"tradeID":"605850","total":"2.43978","date":"2026-06-22 20:52:39","rate":"0.6594","amount":"3.7","timestamp":"1782161559","type":"sell"},{"tradeID":"605851","total":"410.837805","date":"2026-06-22 20:52:47","rate":"0.6615","amount":"621.07","timestamp":"1782161567","type":"buy"},{"tradeID":"605852","total":"9.962418","date":"2026-06-22 20:52:52","rate":"0.6602","amount":"15.09","timestamp":"1782161572","type":"buy"},{"tradeID":"605853","total":"9.980526","date":"2026-06-22 20:52:52","rate":"0.6614","amount":"15.09","timestamp":"1782161572","type":"buy"},{"tradeID":"605854","total":"1.38096","date":"2026-06-22 20:53:09","rate":"0.6576","amount":"2.1","timestamp":"1782161589","type":"sell"},{"tradeID":"605855","total":"1.78281","date":"2026-06-22 20:57:14","rate":"0.6603","amount":"2.7","timestamp":"1782161834","type":"sell"},{"tradeID":"605856","total":"125.78169","date":"2026-06-22 20:58:06","rate":"0.661","amount":"190.29","timestamp":"1782161886","type":"buy"},{"tradeID":"605857","total":"2.37852","date":"2026-06-22 20:58:26","rate":"0.6607","amount":"3.6","timestamp":"1782161906","type":"sell"},{"tradeID":"605858","total":"366.795999","date":"2026-06-22 21:00:56","rate":"0.6651","amount":"551.49","timestamp":"1782162056","type":"sell"},{"tradeID":"605859","total":"345.548874","date":"2026-06-22 21:01:28","rate":"0.6654","amount":"519.31","timestamp":"1782162088","type":"buy"},{"tradeID":"605860","total":"162.02948","date":"2026-06-22 21:04:30","rate":"0.6646","amount":"243.8","timestamp":"1782162270","type":"sell"},{"tradeID":"605861","total":"2.51142","date":"2026-06-22 21:09:58","rate":"0.6609","amount":"3.8","timestamp":"1782162598","type":"sell"},{"tradeID":"605862","total":"22.832217","date":"2026-06-22 21:12:40","rate":"0.6597","amount":"34.61","timestamp":"1782162760","type":"sell"},{"tradeID":"605863","total":"2.74044","date":"2026-06-22 21:22:23","rate":"0.6684","amount":"4.1","timestamp":"1782163343","type":"sell"},{"tradeID":"605864","total":"9.802315","date":"2026-06-22 21:23:30","rate":"0.6691","amount":"14.65","timestamp":"1782163410","type":"sell"},{"tradeID":"605865","total":"2.61144","date":"2026-06-22 21:23:37","rate":"0.6696","amount":"3.9","timestamp":"1782163417","type":"sell"},{"tradeID":"605866","total":"9.341194","date":"2026-06-22 21:24:31","rate":"0.6701","amount":"13.94","timestamp":"1782163471","type":"sell"},{"tradeID":"605867","total":"2.2729","date":"2026-06-22 21:25:23","rate":"0.6685","amount":"3.4","timestamp":"1782163523","type":"sell"},{"tradeID":"605868","total":"3.20112","date":"2026-06-22 21:26:28","rate":"0.6669","amount":"4.8","timestamp":"1782163588","type":"sell"},{"tradeID":"605869","total":"1.668","date":"2026-06-22 21:26:38","rate":"0.6672","amount":"2.5","timestamp":"1782163598","type":"sell"},{"tradeID":"605870","total":"2.52244","date":"2026-06-22 21:36:48","rate":"0.6638","amount":"3.8","timestamp":"1782164208","type":"sell"},{"tradeID":"605871","total":"10.522633","date":"2026-06-22 21:39:34","rate":"0.6589","amount":"15.97","timestamp":"1782164374","type":"sell"},{"tradeID":"605872","total":"48.49504","date":"2026-06-22 21:39:36","rate":"0.6589","amount":"73.6","timestamp":"1782164376","type":"sell"},{"tradeID":"605873","total":"4.8766","date":"2026-06-22 21:39:36","rate":"0.659","amount":"7.4","timestamp":"1782164376","type":"sell"},{"tradeID":"605874","total":"31.443129","date":"2026-06-22 21:43:55","rate":"0.6621","amount":"47.49","timestamp":"1782164635","type":"sell"},{"tradeID":"605875","total":"22.723272","date":"2026-06-22 21:43:55","rate":"0.6621","amount":"34.32","timestamp":"1782164635","type":"sell"},{"tradeID":"605876","total":"1.14699","date":"2026-06-22 21:52:48","rate":"0.663","amount":"1.73","timestamp":"1782165168","type":"sell"},{"tradeID":"605877","total":"37.317574","date":"2026-06-22 21:53:02","rate":"0.6671","amount":"55.94","timestamp":"1782165182","type":"buy"},{"tradeID":"605878","total":"10.520526","date":"2026-06-22 22:03:41","rate":"0.6667","amount":"15.78","timestamp":"1782165821","type":"buy"}]}