{"elapsed":"10ms","result":"true","data":[{"tradeID":"680289","total":"54.9621","date":"2026-11-12 20:21:28","rate":"0.3177","amount":"173","timestamp":"1794514888","type":"sell"},{"tradeID":"680290","total":"186.494574","date":"2026-11-12 20:29:59","rate":"0.3178","amount":"586.83","timestamp":"1794515399","type":"buy"},{"tradeID":"680291","total":"13.159404","date":"2026-11-12 20:31:24","rate":"0.3174","amount":"41.46","timestamp":"1794515484","type":"sell"},{"tradeID":"680292","total":"13.14036","date":"2026-11-12 20:31:24","rate":"0.3174","amount":"41.4","timestamp":"1794515484","type":"sell"},{"tradeID":"680293","total":"1.773882","date":"2026-11-12 20:35:52","rate":"0.3179","amount":"5.58","timestamp":"1794515752","type":"buy"},{"tradeID":"680294","total":"1.773882","date":"2026-11-12 20:35:52","rate":"0.3179","amount":"5.58","timestamp":"1794515752","type":"buy"},{"tradeID":"680295","total":"146.17971","date":"2026-11-12 20:47:34","rate":"0.3191","amount":"458.1","timestamp":"1794516454","type":"sell"},{"tradeID":"680296","total":"257.681542","date":"2026-11-12 20:52:55","rate":"0.3182","amount":"809.81","timestamp":"1794516775","type":"sell"},{"tradeID":"680297","total":"185.618631","date":"2026-11-12 20:56:14","rate":"0.3179","amount":"583.89","timestamp":"1794516974","type":"sell"},{"tradeID":"680298","total":"129.868508","date":"2026-11-12 20:56:14","rate":"0.3179","amount":"408.52","timestamp":"1794516974","type":"sell"},{"tradeID":"680299","total":"57.35448","date":"2026-11-12 21:03:13","rate":"0.318","amount":"180.36","timestamp":"1794517393","type":"sell"},{"tradeID":"680300","total":"90.309226","date":"2026-11-12 21:03:43","rate":"0.3178","amount":"284.17","timestamp":"1794517423","type":"sell"},{"tradeID":"680301","total":"175.071471","date":"2026-11-12 21:04:48","rate":"0.3187","amount":"549.33","timestamp":"1794517488","type":"buy"},{"tradeID":"680302","total":"132.222083","date":"2026-11-12 21:10:50","rate":"0.3173","amount":"416.71","timestamp":"1794517850","type":"sell"},{"tradeID":"680303","total":"294.15386","date":"2026-11-12 21:17:02","rate":"0.3185","amount":"923.56","timestamp":"1794518222","type":"buy"},{"tradeID":"680304","total":"25.274592","date":"2026-11-12 21:17:55","rate":"0.3184","amount":"79.38","timestamp":"1794518275","type":"buy"},{"tradeID":"680305","total":"149.452176","date":"2026-11-12 21:21:43","rate":"0.3182","amount":"469.68","timestamp":"1794518503","type":"sell"},{"tradeID":"680306","total":"11.18572","date":"2026-11-12 21:24:52","rate":"0.3185","amount":"35.12","timestamp":"1794518692","type":"buy"},{"tradeID":"680307","total":"11.18572","date":"2026-11-12 21:24:52","rate":"0.3185","amount":"35.12","timestamp":"1794518692","type":"buy"},{"tradeID":"680308","total":"641.3995","date":"2026-11-12 21:41:06","rate":"0.3199","amount":"2005","timestamp":"1794519666","type":"buy"},{"tradeID":"680309","total":"90.730872","date":"2026-11-12 21:43:05","rate":"0.3204","amount":"283.18","timestamp":"1794519785","type":"buy"},{"tradeID":"680310","total":"90.730872","date":"2026-11-12 21:43:05","rate":"0.3204","amount":"283.18","timestamp":"1794519785","type":"buy"},{"tradeID":"680311","total":"38.496438","date":"2026-11-12 21:49:10","rate":"0.3186","amount":"120.83","timestamp":"1794520150","type":"sell"},{"tradeID":"680312","total":"26.944002","date":"2026-11-12 21:49:10","rate":"0.3186","amount":"84.57","timestamp":"1794520150","type":"sell"},{"tradeID":"680313","total":"34.82298","date":"2026-11-12 21:49:11","rate":"0.3186","amount":"109.3","timestamp":"1794520151","type":"sell"},{"tradeID":"680314","total":"1.71084","date":"2026-11-12 22:02:30","rate":"0.318","amount":"5.38","timestamp":"1794520950","type":"sell"},{"tradeID":"680315","total":"1.696518","date":"2026-11-12 22:03:38","rate":"0.3177","amount":"5.34","timestamp":"1794521018","type":"sell"},{"tradeID":"680316","total":"1.696518","date":"2026-11-12 22:03:38","rate":"0.3177","amount":"5.34","timestamp":"1794521018","type":"sell"},{"tradeID":"680317","total":"1.696518","date":"2026-11-12 22:03:38","rate":"0.3177","amount":"5.34","timestamp":"1794521018","type":"sell"},{"tradeID":"680318","total":"1.696518","date":"2026-11-12 22:03:38","rate":"0.3177","amount":"5.34","timestamp":"1794521018","type":"sell"},{"tradeID":"680319","total":"1.703975","date":"2026-11-12 22:04:02","rate":"0.3185","amount":"5.35","timestamp":"1794521042","type":"buy"},{"tradeID":"680320","total":"1.703975","date":"2026-11-12 22:04:02","rate":"0.3185","amount":"5.35","timestamp":"1794521042","type":"buy"},{"tradeID":"680321","total":"1.703975","date":"2026-11-12 22:04:02","rate":"0.3185","amount":"5.35","timestamp":"1794521042","type":"buy"},{"tradeID":"680322","total":"1.703975","date":"2026-11-12 22:04:02","rate":"0.3185","amount":"5.35","timestamp":"1794521042","type":"buy"},{"tradeID":"680323","total":"1.665702","date":"2026-11-12 22:06:02","rate":"0.3191","amount":"5.22","timestamp":"1794521162","type":"sell"},{"tradeID":"680324","total":"10.60408","date":"2026-11-12 22:11:39","rate":"0.3194","amount":"33.2","timestamp":"1794521499","type":"buy"},{"tradeID":"680325","total":"13.60644","date":"2026-11-12 22:11:39","rate":"0.3194","amount":"42.6","timestamp":"1794521499","type":"buy"},{"tradeID":"680326","total":"1.629184","date":"2026-11-12 22:13:09","rate":"0.3182","amount":"5.12","timestamp":"1794521589","type":"sell"},{"tradeID":"680327","total":"1.629184","date":"2026-11-12 22:13:09","rate":"0.3182","amount":"5.12","timestamp":"1794521589","type":"sell"},{"tradeID":"680328","total":"12.36984","date":"2026-11-12 22:14:01","rate":"0.3184","amount":"38.85","timestamp":"1794521641","type":"sell"},{"tradeID":"680329","total":"33.51894","date":"2026-11-12 22:14:57","rate":"0.3185","amount":"105.24","timestamp":"1794521697","type":"buy"},{"tradeID":"680330","total":"6.055346","date":"2026-11-12 22:15:14","rate":"0.3182","amount":"19.03","timestamp":"1794521714","type":"sell"},{"tradeID":"680331","total":"1.621674","date":"2026-11-12 22:16:03","rate":"0.3186","amount":"5.09","timestamp":"1794521763","type":"buy"},{"tradeID":"680332","total":"11.51796","date":"2026-11-12 22:17:47","rate":"0.318","amount":"36.22","timestamp":"1794521867","type":"sell"},{"tradeID":"680333","total":"12.12211","date":"2026-11-12 22:26:32","rate":"0.3185","amount":"38.06","timestamp":"1794522392","type":"buy"},{"tradeID":"680334","total":"12.89288","date":"2026-11-12 22:26:32","rate":"0.3185","amount":"40.48","timestamp":"1794522392","type":"buy"},{"tradeID":"680335","total":"1.650264","date":"2026-11-12 22:36:03","rate":"0.3192","amount":"5.17","timestamp":"1794522963","type":"buy"},{"tradeID":"680336","total":"1.650264","date":"2026-11-12 22:36:03","rate":"0.3192","amount":"5.17","timestamp":"1794522963","type":"buy"},{"tradeID":"680337","total":"76.567675","date":"2026-11-12 22:36:19","rate":"0.3187","amount":"240.25","timestamp":"1794522979","type":"sell"},{"tradeID":"680338","total":"21.56196","date":"2026-11-12 22:36:39","rate":"0.3192","amount":"67.55","timestamp":"1794522999","type":"buy"},{"tradeID":"680339","total":"20.473488","date":"2026-11-12 22:36:39","rate":"0.3192","amount":"64.14","timestamp":"1794522999","type":"buy"},{"tradeID":"680340","total":"15.241768","date":"2026-11-12 22:40:55","rate":"0.3194","amount":"47.72","timestamp":"1794523255","type":"sell"},{"tradeID":"680341","total":"14.264404","date":"2026-11-12 22:40:55","rate":"0.3194","amount":"44.66","timestamp":"1794523255","type":"sell"},{"tradeID":"680342","total":"9.136","date":"2026-11-12 22:41:18","rate":"0.32","amount":"28.55","timestamp":"1794523278","type":"buy"},{"tradeID":"680343","total":"10.2208","date":"2026-11-12 22:41:18","rate":"0.32","amount":"31.94","timestamp":"1794523278","type":"buy"},{"tradeID":"680344","total":"7.3376","date":"2026-11-12 22:41:18","rate":"0.32","amount":"22.93","timestamp":"1794523278","type":"buy"},{"tradeID":"680345","total":"21.308274","date":"2026-11-12 22:42:23","rate":"0.3198","amount":"66.63","timestamp":"1794523343","type":"sell"},{"tradeID":"680346","total":"21.308274","date":"2026-11-12 22:42:23","rate":"0.3198","amount":"66.63","timestamp":"1794523343","type":"sell"},{"tradeID":"680347","total":"5.2352","date":"2026-11-12 22:45:17","rate":"0.32","amount":"16.36","timestamp":"1794523517","type":"buy"},{"tradeID":"680348","total":"32.274312","date":"2026-11-12 22:51:31","rate":"0.3192","amount":"101.11","timestamp":"1794523891","type":"sell"},{"tradeID":"680349","total":"43.743168","date":"2026-11-12 22:51:31","rate":"0.3192","amount":"137.04","timestamp":"1794523891","type":"sell"},{"tradeID":"680350","total":"79.051896","date":"2026-11-12 22:54:30","rate":"0.3201","amount":"246.96","timestamp":"1794524070","type":"buy"},{"tradeID":"680351","total":"91.902999","date":"2026-11-12 23:04:03","rate":"0.3207","amount":"286.57","timestamp":"1794524643","type":"sell"},{"tradeID":"680352","total":"13.18347","date":"2026-11-12 23:06:18","rate":"0.321","amount":"41.07","timestamp":"1794524778","type":"sell"},{"tradeID":"680353","total":"234.188688","date":"2026-11-12 23:09:19","rate":"0.3219","amount":"727.52","timestamp":"1794524959","type":"buy"},{"tradeID":"680354","total":"51.764739","date":"2026-11-12 23:10:14","rate":"0.3219","amount":"160.81","timestamp":"1794525014","type":"buy"},{"tradeID":"680355","total":"40.885869","date":"2026-11-12 23:13:50","rate":"0.3209","amount":"127.41","timestamp":"1794525230","type":"sell"},{"tradeID":"680356","total":"6.681906","date":"2026-11-12 23:15:19","rate":"0.3214","amount":"20.79","timestamp":"1794525319","type":"sell"},{"tradeID":"680357","total":"7.043916","date":"2026-11-12 23:20:10","rate":"0.3212","amount":"21.93","timestamp":"1794525610","type":"buy"},{"tradeID":"680358","total":"141.869802","date":"2026-11-12 23:29:45","rate":"0.3226","amount":"439.77","timestamp":"1794526185","type":"sell"},{"tradeID":"680359","total":"28.480036","date":"2026-11-12 23:31:07","rate":"0.3236","amount":"88.01","timestamp":"1794526267","type":"buy"},{"tradeID":"680360","total":"32.129554","date":"2026-11-12 23:33:01","rate":"0.3233","amount":"99.38","timestamp":"1794526381","type":"sell"},{"tradeID":"680361","total":"36.882905","date":"2026-11-12 23:47:58","rate":"0.3217","amount":"114.65","timestamp":"1794527278","type":"sell"},{"tradeID":"680362","total":"36.882905","date":"2026-11-12 23:47:59","rate":"0.3217","amount":"114.65","timestamp":"1794527279","type":"sell"},{"tradeID":"680363","total":"36.882905","date":"2026-11-12 23:47:59","rate":"0.3217","amount":"114.65","timestamp":"1794527279","type":"sell"},{"tradeID":"680364","total":"60.665736","date":"2026-11-12 23:49:25","rate":"0.3218","amount":"188.52","timestamp":"1794527365","type":"buy"},{"tradeID":"680365","total":"65.798446","date":"2026-11-12 23:49:25","rate":"0.3218","amount":"204.47","timestamp":"1794527365","type":"buy"},{"tradeID":"680366","total":"63.690656","date":"2026-11-12 23:49:25","rate":"0.3218","amount":"197.92","timestamp":"1794527365","type":"buy"},{"tradeID":"680367","total":"73.897982","date":"2026-11-12 23:53:48","rate":"0.3226","amount":"229.07","timestamp":"1794527628","type":"buy"},{"tradeID":"680368","total":"187.02368","date":"2026-11-13 00:19:56","rate":"0.3229","amount":"579.2","timestamp":"1794529196","type":"buy"}]}