{"elapsed":"7ms","result":"true","data":[{"tradeID":"624452","total":"230.135355","date":"2026-08-07 14:16:26","rate":"0.4945","amount":"465.39","timestamp":"1786112186","type":"sell"},{"tradeID":"624453","total":"62.848812","date":"2026-08-07 14:17:48","rate":"0.4927","amount":"127.56","timestamp":"1786112268","type":"sell"},{"tradeID":"624454","total":"17.165949","date":"2026-08-07 14:25:04","rate":"0.4937","amount":"34.77","timestamp":"1786112704","type":"buy"},{"tradeID":"624455","total":"12.159791","date":"2026-08-07 14:25:49","rate":"0.4921","amount":"24.71","timestamp":"1786112749","type":"sell"},{"tradeID":"624456","total":"29.356888","date":"2026-08-07 14:27:08","rate":"0.4924","amount":"59.62","timestamp":"1786112828","type":"sell"},{"tradeID":"624457","total":"29.356888","date":"2026-08-07 14:27:08","rate":"0.4924","amount":"59.62","timestamp":"1786112828","type":"sell"},{"tradeID":"624458","total":"38.648289","date":"2026-08-07 14:29:25","rate":"0.4929","amount":"78.41","timestamp":"1786112965","type":"buy"},{"tradeID":"624459","total":"38.510277","date":"2026-08-07 14:29:25","rate":"0.4929","amount":"78.13","timestamp":"1786112965","type":"buy"},{"tradeID":"624460","total":"47.697933","date":"2026-08-07 14:29:25","rate":"0.4929","amount":"96.77","timestamp":"1786112965","type":"buy"},{"tradeID":"624461","total":"133.05648","date":"2026-08-07 14:30:34","rate":"0.492","amount":"270.44","timestamp":"1786113034","type":"sell"},{"tradeID":"624462","total":"17.740404","date":"2026-08-07 14:42:55","rate":"0.4932","amount":"35.97","timestamp":"1786113775","type":"buy"},{"tradeID":"624463","total":"147.925517","date":"2026-08-07 14:46:25","rate":"0.4913","amount":"301.09","timestamp":"1786113985","type":"buy"},{"tradeID":"624464","total":"147.925517","date":"2026-08-07 14:46:25","rate":"0.4913","amount":"301.09","timestamp":"1786113985","type":"buy"},{"tradeID":"624465","total":"296.822717","date":"2026-08-07 14:59:57","rate":"0.4903","amount":"605.39","timestamp":"1786114797","type":"sell"},{"tradeID":"624466","total":"181.173376","date":"2026-08-07 15:01:14","rate":"0.4904","amount":"369.44","timestamp":"1786114874","type":"sell"},{"tradeID":"624467","total":"181.136432","date":"2026-08-07 15:01:14","rate":"0.4903","amount":"369.44","timestamp":"1786114874","type":"sell"},{"tradeID":"624468","total":"18.700042","date":"2026-08-07 15:03:24","rate":"0.4903","amount":"38.14","timestamp":"1786115004","type":"sell"},{"tradeID":"624469","total":"12.497747","date":"2026-08-07 15:03:24","rate":"0.4903","amount":"25.49","timestamp":"1786115004","type":"sell"},{"tradeID":"624470","total":"129.608591","date":"2026-08-07 15:05:56","rate":"0.4907","amount":"264.13","timestamp":"1786115156","type":"sell"},{"tradeID":"624471","total":"156.058344","date":"2026-08-07 15:14:07","rate":"0.4932","amount":"316.42","timestamp":"1786115647","type":"sell"},{"tradeID":"624472","total":"273.793776","date":"2026-08-07 15:22:48","rate":"0.4944","amount":"553.79","timestamp":"1786116168","type":"sell"},{"tradeID":"624473","total":"7.532378","date":"2026-08-07 15:35:35","rate":"0.4949","amount":"15.22","timestamp":"1786116935","type":"buy"},{"tradeID":"624474","total":"1.956636","date":"2026-08-07 15:54:19","rate":"0.4941","amount":"3.96","timestamp":"1786118059","type":"sell"},{"tradeID":"624475","total":"2.267919","date":"2026-08-07 15:54:19","rate":"0.4941","amount":"4.59","timestamp":"1786118059","type":"sell"},{"tradeID":"624476","total":"105.142998","date":"2026-08-07 16:32:55","rate":"0.4902","amount":"214.49","timestamp":"1786120375","type":"buy"},{"tradeID":"624477","total":"18.256508","date":"2026-08-07 16:47:49","rate":"0.4871","amount":"37.48","timestamp":"1786121269","type":"sell"},{"tradeID":"624478","total":"53.481117","date":"2026-08-07 16:52:01","rate":"0.4881","amount":"109.57","timestamp":"1786121521","type":"sell"},{"tradeID":"624479","total":"53.481117","date":"2026-08-07 16:52:01","rate":"0.4881","amount":"109.57","timestamp":"1786121521","type":"sell"},{"tradeID":"624480","total":"53.481117","date":"2026-08-07 16:52:01","rate":"0.4881","amount":"109.57","timestamp":"1786121521","type":"sell"},{"tradeID":"624481","total":"7.742888","date":"2026-08-07 17:22:39","rate":"0.4913","amount":"15.76","timestamp":"1786123359","type":"sell"},{"tradeID":"624482","total":"11.181988","date":"2026-08-07 17:22:39","rate":"0.4913","amount":"22.76","timestamp":"1786123359","type":"sell"},{"tradeID":"624483","total":"208.190385","date":"2026-08-07 17:29:25","rate":"0.4927","amount":"422.55","timestamp":"1786123765","type":"buy"},{"tradeID":"624484","total":"22.481158","date":"2026-08-07 17:42:17","rate":"0.4942","amount":"45.49","timestamp":"1786124537","type":"buy"},{"tradeID":"624485","total":"12.808664","date":"2026-08-07 17:46:54","rate":"0.4934","amount":"25.96","timestamp":"1786124814","type":"buy"},{"tradeID":"624486","total":"15.186852","date":"2026-08-07 17:46:54","rate":"0.4934","amount":"30.78","timestamp":"1786124814","type":"buy"},{"tradeID":"624487","total":"14.723056","date":"2026-08-07 17:46:54","rate":"0.4934","amount":"29.84","timestamp":"1786124814","type":"buy"},{"tradeID":"624488","total":"7.50893","date":"2026-08-07 18:02:06","rate":"0.4895","amount":"15.34","timestamp":"1786125726","type":"sell"},{"tradeID":"624489","total":"141.241326","date":"2026-08-07 18:12:52","rate":"0.4902","amount":"288.13","timestamp":"1786126372","type":"buy"},{"tradeID":"624490","total":"17.81877","date":"2026-08-07 18:15:06","rate":"0.4902","amount":"36.35","timestamp":"1786126506","type":"buy"},{"tradeID":"624491","total":"25.019808","date":"2026-08-07 18:15:07","rate":"0.4902","amount":"51.04","timestamp":"1786126507","type":"buy"},{"tradeID":"624492","total":"28.270698","date":"2026-08-07 18:23:49","rate":"0.4903","amount":"57.66","timestamp":"1786127029","type":"sell"},{"tradeID":"624493","total":"46.78872","date":"2026-08-07 18:44:13","rate":"0.4884","amount":"95.8","timestamp":"1786128253","type":"sell"},{"tradeID":"624494","total":"46.78872","date":"2026-08-07 18:44:13","rate":"0.4884","amount":"95.8","timestamp":"1786128253","type":"sell"},{"tradeID":"624495","total":"437.8379","date":"2026-08-07 18:49:14","rate":"0.4903","amount":"893","timestamp":"1786128554","type":"buy"},{"tradeID":"624496","total":"4.031088","date":"2026-08-07 18:49:14","rate":"0.4904","amount":"8.22","timestamp":"1786128554","type":"sell"},{"tradeID":"624497","total":"18.056528","date":"2026-08-07 19:06:16","rate":"0.4904","amount":"36.82","timestamp":"1786129576","type":"sell"},{"tradeID":"624498","total":"19.929856","date":"2026-08-07 19:06:16","rate":"0.4904","amount":"40.64","timestamp":"1786129576","type":"sell"},{"tradeID":"624499","total":"25.465002","date":"2026-08-07 19:06:16","rate":"0.4899","amount":"51.98","timestamp":"1786129576","type":"sell"},{"tradeID":"624500","total":"295.813903","date":"2026-08-07 19:17:06","rate":"0.4919","amount":"601.37","timestamp":"1786130226","type":"sell"},{"tradeID":"624501","total":"32.191515","date":"2026-08-07 19:33:36","rate":"0.4905","amount":"65.63","timestamp":"1786131216","type":"buy"},{"tradeID":"624502","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624503","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624504","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624505","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624506","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624507","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624508","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624509","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624510","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624511","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624512","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624513","total":"1.219686","date":"2026-08-07 19:39:45","rate":"0.4938","amount":"2.47","timestamp":"1786131585","type":"buy"},{"tradeID":"624514","total":"5.79745","date":"2026-08-07 19:46:19","rate":"0.4934","amount":"11.75","timestamp":"1786131979","type":"buy"},{"tradeID":"624515","total":"29.202355","date":"2026-08-07 20:02:32","rate":"0.4937","amount":"59.15","timestamp":"1786132952","type":"buy"},{"tradeID":"624516","total":"6.81697","date":"2026-08-07 20:39:12","rate":"0.4922","amount":"13.85","timestamp":"1786135152","type":"buy"},{"tradeID":"624517","total":"28.403785","date":"2026-08-07 20:39:51","rate":"0.4915","amount":"57.79","timestamp":"1786135191","type":"sell"},{"tradeID":"624518","total":"30.29606","date":"2026-08-07 20:40:31","rate":"0.4915","amount":"61.64","timestamp":"1786135231","type":"sell"},{"tradeID":"624519","total":"26.947805","date":"2026-08-07 21:05:13","rate":"0.4913","amount":"54.85","timestamp":"1786136713","type":"buy"},{"tradeID":"624520","total":"58.356614","date":"2026-08-07 21:09:04","rate":"0.4913","amount":"118.78","timestamp":"1786136944","type":"buy"},{"tradeID":"624521","total":"39.529062","date":"2026-08-07 21:27:49","rate":"0.4891","amount":"80.82","timestamp":"1786138069","type":"sell"},{"tradeID":"624522","total":"9.708309","date":"2026-08-07 21:55:42","rate":"0.4881","amount":"19.89","timestamp":"1786139742","type":"sell"},{"tradeID":"624523","total":"21.16937","date":"2026-08-07 21:57:08","rate":"0.4889","amount":"43.3","timestamp":"1786139828","type":"buy"},{"tradeID":"624524","total":"6.467325","date":"2026-08-07 21:59:13","rate":"0.4881","amount":"13.25","timestamp":"1786139953","type":"sell"},{"tradeID":"624525","total":"47.236312","date":"2026-08-07 22:18:02","rate":"0.4898","amount":"96.44","timestamp":"1786141082","type":"sell"},{"tradeID":"624526","total":"18.395184","date":"2026-08-07 22:24:17","rate":"0.4908","amount":"37.48","timestamp":"1786141457","type":"buy"},{"tradeID":"624527","total":"38.752976","date":"2026-08-07 22:33:46","rate":"0.4898","amount":"79.12","timestamp":"1786142026","type":"buy"},{"tradeID":"624528","total":"119.164696","date":"2026-08-07 22:55:07","rate":"0.4879","amount":"244.24","timestamp":"1786143307","type":"sell"},{"tradeID":"624529","total":"8.521527","date":"2026-08-07 22:59:56","rate":"0.4889","amount":"17.43","timestamp":"1786143596","type":"buy"},{"tradeID":"624530","total":"8.521527","date":"2026-08-07 22:59:56","rate":"0.4889","amount":"17.43","timestamp":"1786143596","type":"buy"},{"tradeID":"624531","total":"18.639","date":"2026-08-07 23:17:28","rate":"0.4905","amount":"38","timestamp":"1786144648","type":"sell"}]}