{"elapsed":"9ms","result":"true","data":[{"tradeID":"22646683","total":"14.305461","date":"2026-06-22 22:08:14","rate":"0.6663","amount":"21.47","timestamp":"1782166094","type":"sell"},{"tradeID":"22646684","total":"13.02812","date":"2026-06-22 22:08:18","rate":"0.6664","amount":"19.55","timestamp":"1782166098","type":"buy"},{"tradeID":"22646685","total":"13.182119","date":"2026-06-22 22:08:22","rate":"0.6661","amount":"19.79","timestamp":"1782166102","type":"sell"},{"tradeID":"22646686","total":"15.507128","date":"2026-06-22 22:08:26","rate":"0.6664","amount":"23.27","timestamp":"1782166106","type":"buy"},{"tradeID":"22646687","total":"3.30336","date":"2026-06-22 22:08:30","rate":"0.666","amount":"4.96","timestamp":"1782166110","type":"sell"},{"tradeID":"22646688","total":"18.224128","date":"2026-06-22 22:08:38","rate":"0.6656","amount":"27.38","timestamp":"1782166118","type":"buy"},{"tradeID":"22646689","total":"30.350202","date":"2026-06-22 22:08:44","rate":"0.6647","amount":"45.66","timestamp":"1782166124","type":"sell"},{"tradeID":"22646690","total":"12.233445","date":"2026-06-22 22:08:46","rate":"0.6645","amount":"18.41","timestamp":"1782166126","type":"sell"},{"tradeID":"22646691","total":"17.567932","date":"2026-06-22 22:08:54","rate":"0.6652","amount":"26.41","timestamp":"1782166134","type":"buy"},{"tradeID":"22646692","total":"15.851716","date":"2026-06-22 22:08:58","rate":"0.6652","amount":"23.83","timestamp":"1782166138","type":"buy"},{"tradeID":"22646693","total":"10.728258","date":"2026-06-22 22:09:02","rate":"0.6647","amount":"16.14","timestamp":"1782166142","type":"sell"},{"tradeID":"22646694","total":"13.920543","date":"2026-06-22 22:09:10","rate":"0.6651","amount":"20.93","timestamp":"1782166150","type":"buy"},{"tradeID":"22646695","total":"14.082284","date":"2026-06-22 22:09:22","rate":"0.6652","amount":"21.17","timestamp":"1782166162","type":"buy"},{"tradeID":"22646696","total":"14.115827","date":"2026-06-22 22:09:26","rate":"0.6649","amount":"21.23","timestamp":"1782166166","type":"sell"},{"tradeID":"22646697","total":"15.060265","date":"2026-06-22 22:09:30","rate":"0.6655","amount":"22.63","timestamp":"1782166170","type":"buy"},{"tradeID":"22646698","total":"51.285528","date":"2026-06-22 22:09:37","rate":"0.6657","amount":"77.04","timestamp":"1782166177","type":"buy"},{"tradeID":"22646699","total":"51.285528","date":"2026-06-22 22:09:37","rate":"0.6657","amount":"77.04","timestamp":"1782166177","type":"buy"},{"tradeID":"22646700","total":"251.994078","date":"2026-06-22 22:09:37","rate":"0.6657","amount":"378.54","timestamp":"1782166177","type":"buy"},{"tradeID":"22646701","total":"51.285528","date":"2026-06-22 22:09:37","rate":"0.6657","amount":"77.04","timestamp":"1782166177","type":"buy"},{"tradeID":"22646702","total":"18.946785","date":"2026-06-22 22:09:38","rate":"0.6655","amount":"28.47","timestamp":"1782166178","type":"sell"},{"tradeID":"22646703","total":"16.85233","date":"2026-06-22 22:09:42","rate":"0.6661","amount":"25.3","timestamp":"1782166182","type":"buy"},{"tradeID":"22646704","total":"17.438498","date":"2026-06-22 22:09:46","rate":"0.6661","amount":"26.18","timestamp":"1782166186","type":"buy"},{"tradeID":"22646705","total":"16.209795","date":"2026-06-22 22:09:50","rate":"0.6657","amount":"24.35","timestamp":"1782166190","type":"sell"},{"tradeID":"22646706","total":"10.166212","date":"2026-06-22 22:09:58","rate":"0.6662","amount":"15.26","timestamp":"1782166198","type":"sell"},{"tradeID":"22646707","total":"16.500064","date":"2026-06-22 22:10:02","rate":"0.6664","amount":"24.76","timestamp":"1782166202","type":"sell"},{"tradeID":"22646708","total":"10.449152","date":"2026-06-22 22:10:17","rate":"0.6664","amount":"15.68","timestamp":"1782166217","type":"sell"},{"tradeID":"22646709","total":"16.166864","date":"2026-06-22 22:10:21","rate":"0.6664","amount":"24.26","timestamp":"1782166221","type":"sell"},{"tradeID":"22646710","total":"267.31359","date":"2026-06-22 22:10:25","rate":"0.667","amount":"400.77","timestamp":"1782166225","type":"buy"},{"tradeID":"22646711","total":"201.9009","date":"2026-06-22 22:10:25","rate":"0.667","amount":"302.7","timestamp":"1782166225","type":"buy"},{"tradeID":"22646712","total":"19.60843","date":"2026-06-22 22:10:25","rate":"0.6665","amount":"29.42","timestamp":"1782166225","type":"sell"},{"tradeID":"22646713","total":"14.811852","date":"2026-06-22 22:10:29","rate":"0.6666","amount":"22.22","timestamp":"1782166229","type":"sell"},{"tradeID":"22646714","total":"15.794123","date":"2026-06-22 22:10:33","rate":"0.6667","amount":"23.69","timestamp":"1782166233","type":"buy"},{"tradeID":"22646715","total":"19.691364","date":"2026-06-22 22:10:37","rate":"0.6666","amount":"29.54","timestamp":"1782166237","type":"sell"},{"tradeID":"22646716","total":"19.12289","date":"2026-06-22 22:10:41","rate":"0.667","amount":"28.67","timestamp":"1782166241","type":"buy"},{"tradeID":"22646717","total":"15.70785","date":"2026-06-22 22:10:45","rate":"0.667","amount":"23.55","timestamp":"1782166245","type":"buy"},{"tradeID":"22646718","total":"10.912242","date":"2026-06-22 22:10:49","rate":"0.6666","amount":"16.37","timestamp":"1782166249","type":"sell"},{"tradeID":"22646719","total":"15.751758","date":"2026-06-22 22:10:53","rate":"0.6666","amount":"23.63","timestamp":"1782166253","type":"sell"},{"tradeID":"22646720","total":"39.612252","date":"2026-06-22 22:10:53","rate":"0.6662","amount":"59.46","timestamp":"1782166253","type":"sell"},{"tradeID":"22646721","total":"50.89572","date":"2026-06-22 22:10:54","rate":"0.666","amount":"76.42","timestamp":"1782166254","type":"sell"},{"tradeID":"22646722","total":"50.89572","date":"2026-06-22 22:10:54","rate":"0.666","amount":"76.42","timestamp":"1782166254","type":"sell"},{"tradeID":"22646723","total":"17.746232","date":"2026-06-22 22:11:01","rate":"0.6664","amount":"26.63","timestamp":"1782166261","type":"buy"},{"tradeID":"22646724","total":"11.44854","date":"2026-06-22 22:11:05","rate":"0.666","amount":"17.19","timestamp":"1782166265","type":"sell"},{"tradeID":"22646725","total":"12.462731","date":"2026-06-22 22:11:08","rate":"0.6661","amount":"18.71","timestamp":"1782166268","type":"sell"},{"tradeID":"22646726","total":"336.107399","date":"2026-06-22 22:11:08","rate":"0.6661","amount":"504.59","timestamp":"1782166268","type":"sell"},{"tradeID":"22646727","total":"15.539772","date":"2026-06-22 22:11:09","rate":"0.6658","amount":"23.34","timestamp":"1782166269","type":"sell"},{"tradeID":"22646728","total":"11.53977","date":"2026-06-22 22:11:17","rate":"0.6655","amount":"17.34","timestamp":"1782166277","type":"sell"},{"tradeID":"22646729","total":"12.199953","date":"2026-06-22 22:11:29","rate":"0.6663","amount":"18.31","timestamp":"1782166289","type":"buy"},{"tradeID":"22646730","total":"17.811456","date":"2026-06-22 22:11:33","rate":"0.6656","amount":"26.76","timestamp":"1782166293","type":"sell"},{"tradeID":"22646731","total":"17.606396","date":"2026-06-22 22:11:41","rate":"0.6659","amount":"26.44","timestamp":"1782166301","type":"buy"},{"tradeID":"22646732","total":"19.857138","date":"2026-06-22 22:11:45","rate":"0.6659","amount":"29.82","timestamp":"1782166305","type":"buy"},{"tradeID":"22646733","total":"10.134998","date":"2026-06-22 22:11:53","rate":"0.6659","amount":"15.22","timestamp":"1782166313","type":"buy"},{"tradeID":"22646734","total":"16.141416","date":"2026-06-22 22:11:57","rate":"0.6659","amount":"24.24","timestamp":"1782166317","type":"buy"},{"tradeID":"22646735","total":"10.994009","date":"2026-06-22 22:12:01","rate":"0.6659","amount":"16.51","timestamp":"1782166321","type":"buy"},{"tradeID":"22646736","total":"13.018345","date":"2026-06-22 22:12:05","rate":"0.6659","amount":"19.55","timestamp":"1782166325","type":"buy"},{"tradeID":"22646737","total":"19.404326","date":"2026-06-22 22:12:09","rate":"0.6659","amount":"29.14","timestamp":"1782166329","type":"buy"},{"tradeID":"22646738","total":"16.049448","date":"2026-06-22 22:12:13","rate":"0.6654","amount":"24.12","timestamp":"1782166333","type":"sell"},{"tradeID":"22646739","total":"19.098012","date":"2026-06-22 22:12:17","rate":"0.6659","amount":"28.68","timestamp":"1782166337","type":"buy"},{"tradeID":"22646740","total":"33.23","date":"2026-06-22 22:12:19","rate":"0.6646","amount":"50","timestamp":"1782166339","type":"sell"},{"tradeID":"22646741","total":"19.884832","date":"2026-06-22 22:12:19","rate":"0.6646","amount":"29.92","timestamp":"1782166339","type":"sell"},{"tradeID":"22646742","total":"33.21","date":"2026-06-22 22:12:19","rate":"0.6642","amount":"50","timestamp":"1782166339","type":"sell"},{"tradeID":"22646743","total":"19.872864","date":"2026-06-22 22:12:19","rate":"0.6642","amount":"29.92","timestamp":"1782166339","type":"sell"},{"tradeID":"22646744","total":"19.869872","date":"2026-06-22 22:12:19","rate":"0.6641","amount":"29.92","timestamp":"1782166339","type":"sell"},{"tradeID":"22646745","total":"33.2","date":"2026-06-22 22:12:19","rate":"0.664","amount":"50","timestamp":"1782166339","type":"sell"},{"tradeID":"22646746","total":"21.164867","date":"2026-06-22 22:12:19","rate":"0.6641","amount":"31.87","timestamp":"1782166339","type":"sell"},{"tradeID":"22646747","total":"29.14521","date":"2026-06-22 22:12:19","rate":"0.6639","amount":"43.9","timestamp":"1782166339","type":"sell"},{"tradeID":"22646748","total":"14.656687","date":"2026-06-22 22:12:29","rate":"0.6641","amount":"22.07","timestamp":"1782166349","type":"sell"},{"tradeID":"22646749","total":"11.337704","date":"2026-06-22 22:12:37","rate":"0.6638","amount":"17.08","timestamp":"1782166357","type":"sell"},{"tradeID":"22646750","total":"10.76166","date":"2026-06-22 22:12:41","rate":"0.6643","amount":"16.2","timestamp":"1782166361","type":"buy"},{"tradeID":"22646751","total":"11.24802","date":"2026-06-22 22:12:57","rate":"0.6636","amount":"16.95","timestamp":"1782166377","type":"sell"},{"tradeID":"22646752","total":"10.449786","date":"2026-06-22 22:13:01","rate":"0.6639","amount":"15.74","timestamp":"1782166381","type":"buy"},{"tradeID":"22646753","total":"10.999166","date":"2026-06-22 22:13:05","rate":"0.6638","amount":"16.57","timestamp":"1782166385","type":"sell"},{"tradeID":"22646754","total":"11.977329","date":"2026-06-22 22:13:09","rate":"0.6643","amount":"18.03","timestamp":"1782166389","type":"buy"},{"tradeID":"22646755","total":"15.983058","date":"2026-06-22 22:13:17","rate":"0.6643","amount":"24.06","timestamp":"1782166397","type":"buy"},{"tradeID":"22646756","total":"19.411643","date":"2026-06-22 22:13:21","rate":"0.6641","amount":"29.23","timestamp":"1782166401","type":"sell"},{"tradeID":"22646757","total":"12.548627","date":"2026-06-22 22:13:29","rate":"0.6643","amount":"18.89","timestamp":"1782166409","type":"sell"},{"tradeID":"22646758","total":"18.223332","date":"2026-06-22 22:13:33","rate":"0.6646","amount":"27.42","timestamp":"1782166413","type":"buy"},{"tradeID":"22646759","total":"12.495483","date":"2026-06-22 22:13:37","rate":"0.6643","amount":"18.81","timestamp":"1782166417","type":"sell"},{"tradeID":"22646760","total":"10.867948","date":"2026-06-22 22:13:41","rate":"0.6643","amount":"16.36","timestamp":"1782166421","type":"sell"},{"tradeID":"22646761","total":"12.601771","date":"2026-06-22 22:13:45","rate":"0.6643","amount":"18.97","timestamp":"1782166425","type":"sell"},{"tradeID":"22646762","total":"15.006668","date":"2026-06-22 22:13:49","rate":"0.6646","amount":"22.58","timestamp":"1782166429","type":"buy"}]}