{"elapsed":"11ms","result":"true","data":[{"tradeID":"23513233","total":"6.466","date":"2026-08-07 22:07:07","rate":"0.488","amount":"13.25","timestamp":"1786140427","type":"buy"},{"tradeID":"23513234","total":"5.986584","date":"2026-08-07 22:08:54","rate":"0.4891","amount":"12.24","timestamp":"1786140534","type":"buy"},{"tradeID":"23513235","total":"6.940466","date":"2026-08-07 22:09:54","rate":"0.4898","amount":"14.17","timestamp":"1786140594","type":"buy"},{"tradeID":"23513236","total":"6.866301","date":"2026-08-07 22:10:57","rate":"0.4901","amount":"14.01","timestamp":"1786140657","type":"buy"},{"tradeID":"23513237","total":"3.131739","date":"2026-08-07 22:10:57","rate":"0.4901","amount":"6.39","timestamp":"1786140657","type":"buy"},{"tradeID":"23513238","total":"9.991485","date":"2026-08-07 22:11:01","rate":"0.4905","amount":"20.37","timestamp":"1786140661","type":"sell"},{"tradeID":"23513239","total":"0.004905","date":"2026-08-07 22:11:03","rate":"0.4905","amount":"0.01","timestamp":"1786140663","type":"sell"},{"tradeID":"23513240","total":"6.69396","date":"2026-08-07 22:11:03","rate":"0.4904","amount":"13.65","timestamp":"1786140663","type":"sell"},{"tradeID":"23513241","total":"17.821136","date":"2026-08-07 22:11:03","rate":"0.4904","amount":"36.34","timestamp":"1786140663","type":"sell"},{"tradeID":"23513242","total":"7.572762","date":"2026-08-07 22:12:00","rate":"0.4911","amount":"15.42","timestamp":"1786140720","type":"sell"},{"tradeID":"23513243","total":"2.426034","date":"2026-08-07 22:12:05","rate":"0.4911","amount":"4.94","timestamp":"1786140725","type":"sell"},{"tradeID":"23513244","total":"4.415888","date":"2026-08-07 22:12:05","rate":"0.4912","amount":"8.99","timestamp":"1786140725","type":"buy"},{"tradeID":"23513245","total":"9.998796","date":"2026-08-07 22:12:07","rate":"0.4911","amount":"20.36","timestamp":"1786140727","type":"sell"},{"tradeID":"23513246","total":"20.131","date":"2026-08-07 22:12:07","rate":"0.491","amount":"41","timestamp":"1786140727","type":"sell"},{"tradeID":"23513247","total":"1.79706","date":"2026-08-07 22:12:07","rate":"0.491","amount":"3.66","timestamp":"1786140727","type":"sell"},{"tradeID":"23513248","total":"21.92806","date":"2026-08-07 22:12:07","rate":"0.491","amount":"44.66","timestamp":"1786140727","type":"sell"},{"tradeID":"23513249","total":"21.92806","date":"2026-08-07 22:12:07","rate":"0.491","amount":"44.66","timestamp":"1786140727","type":"sell"},{"tradeID":"23513250","total":"33.36836","date":"2026-08-07 22:12:07","rate":"0.491","amount":"67.96","timestamp":"1786140727","type":"sell"},{"tradeID":"23513251","total":"12.503223","date":"2026-08-07 22:12:07","rate":"0.4909","amount":"25.47","timestamp":"1786140727","type":"sell"},{"tradeID":"23513252","total":"5.355719","date":"2026-08-07 22:12:07","rate":"0.4909","amount":"10.91","timestamp":"1786140727","type":"sell"},{"tradeID":"23513253","total":"4.377936","date":"2026-08-07 22:12:07","rate":"0.4908","amount":"8.92","timestamp":"1786140727","type":"sell"},{"tradeID":"23513254","total":"2.105532","date":"2026-08-07 22:12:07","rate":"0.4908","amount":"4.29","timestamp":"1786140727","type":"sell"},{"tradeID":"23513255","total":"8.12274","date":"2026-08-07 22:12:07","rate":"0.4908","amount":"16.55","timestamp":"1786140727","type":"sell"},{"tradeID":"23513256","total":"3.038671","date":"2026-08-07 22:12:07","rate":"0.4909","amount":"6.19","timestamp":"1786140727","type":"sell"},{"tradeID":"23513257","total":"4.382844","date":"2026-08-07 22:12:08","rate":"0.4908","amount":"8.93","timestamp":"1786140728","type":"sell"},{"tradeID":"23513258","total":"1.39878","date":"2026-08-07 22:12:08","rate":"0.4908","amount":"2.85","timestamp":"1786140728","type":"sell"},{"tradeID":"23513259","total":"4.788256","date":"2026-08-07 22:12:08","rate":"0.4906","amount":"9.76","timestamp":"1786140728","type":"sell"},{"tradeID":"23513260","total":"6.5727","date":"2026-08-07 22:12:08","rate":"0.4905","amount":"13.4","timestamp":"1786140728","type":"sell"},{"tradeID":"23513261","total":"0.014715","date":"2026-08-07 22:12:08","rate":"0.4905","amount":"0.03","timestamp":"1786140728","type":"sell"},{"tradeID":"23513262","total":"6.732404","date":"2026-08-07 22:12:08","rate":"0.4907","amount":"13.72","timestamp":"1786140728","type":"sell"},{"tradeID":"23513263","total":"6.480826","date":"2026-08-07 22:12:08","rate":"0.4906","amount":"13.21","timestamp":"1786140728","type":"sell"},{"tradeID":"23513264","total":"5.858958","date":"2026-08-07 22:12:08","rate":"0.4907","amount":"11.94","timestamp":"1786140728","type":"sell"},{"tradeID":"23513265","total":"23.131208","date":"2026-08-07 22:18:16","rate":"0.4909","amount":"47.12","timestamp":"1786141096","type":"buy"},{"tradeID":"23513266","total":"5.44566","date":"2026-08-07 22:19:52","rate":"0.4906","amount":"11.1","timestamp":"1786141192","type":"buy"},{"tradeID":"23513267","total":"5.824609","date":"2026-08-07 22:19:52","rate":"0.4907","amount":"11.87","timestamp":"1786141192","type":"buy"},{"tradeID":"23513268","total":"4.76076","date":"2026-08-07 22:19:52","rate":"0.4908","amount":"9.7","timestamp":"1786141192","type":"buy"},{"tradeID":"23513269","total":"1.880147","date":"2026-08-07 22:19:52","rate":"0.4909","amount":"3.83","timestamp":"1786141192","type":"buy"},{"tradeID":"23513270","total":"2.20905","date":"2026-08-07 22:19:52","rate":"0.4909","amount":"4.5","timestamp":"1786141192","type":"buy"},{"tradeID":"23513271","total":"22.916392","date":"2026-08-07 22:21:05","rate":"0.4904","amount":"46.73","timestamp":"1786141265","type":"sell"},{"tradeID":"23513272","total":"1.603608","date":"2026-08-07 22:21:05","rate":"0.4904","amount":"3.27","timestamp":"1786141265","type":"sell"},{"tradeID":"23513273","total":"4.843176","date":"2026-08-07 22:25:20","rate":"0.4902","amount":"9.88","timestamp":"1786141520","type":"sell"},{"tradeID":"23513274","total":"5.68284","date":"2026-08-07 22:25:37","rate":"0.4899","amount":"11.6","timestamp":"1786141537","type":"sell"},{"tradeID":"23513275","total":"6.434295","date":"2026-08-07 22:32:25","rate":"0.4893","amount":"13.15","timestamp":"1786141945","type":"buy"},{"tradeID":"23513276","total":"6.354084","date":"2026-08-07 22:36:50","rate":"0.4884","amount":"13.01","timestamp":"1786142210","type":"buy"},{"tradeID":"23513277","total":"4.65052","date":"2026-08-07 22:36:50","rate":"0.4885","amount":"9.52","timestamp":"1786142210","type":"buy"},{"tradeID":"23513278","total":"5.106528","date":"2026-08-07 22:40:14","rate":"0.4896","amount":"10.43","timestamp":"1786142414","type":"sell"},{"tradeID":"23513279","total":"4.5288","date":"2026-08-07 22:40:26","rate":"0.4896","amount":"9.25","timestamp":"1786142426","type":"sell"},{"tradeID":"23513280","total":"4.770688","date":"2026-08-07 22:43:16","rate":"0.4888","amount":"9.76","timestamp":"1786142596","type":"buy"},{"tradeID":"23513281","total":"6.575705","date":"2026-08-07 22:43:16","rate":"0.4889","amount":"13.45","timestamp":"1786142596","type":"buy"},{"tradeID":"23513282","total":"4.94868","date":"2026-08-07 22:43:16","rate":"0.489","amount":"10.12","timestamp":"1786142596","type":"buy"},{"tradeID":"23513283","total":"3.750336","date":"2026-08-07 22:53:42","rate":"0.4896","amount":"7.66","timestamp":"1786143222","type":"sell"},{"tradeID":"23513284","total":"4.72374","date":"2026-08-07 22:56:40","rate":"0.489","amount":"9.66","timestamp":"1786143400","type":"sell"},{"tradeID":"23513285","total":"4.565169","date":"2026-08-07 22:58:32","rate":"0.4893","amount":"9.33","timestamp":"1786143512","type":"sell"},{"tradeID":"23513286","total":"4.692387","date":"2026-08-07 22:58:36","rate":"0.4893","amount":"9.59","timestamp":"1786143516","type":"sell"},{"tradeID":"23513287","total":"5.77509","date":"2026-08-07 23:03:05","rate":"0.489","amount":"11.81","timestamp":"1786143785","type":"sell"},{"tradeID":"23513288","total":"1.46211","date":"2026-08-07 23:04:30","rate":"0.489","amount":"2.99","timestamp":"1786143870","type":"buy"},{"tradeID":"23513289","total":"9.999248","date":"2026-08-07 23:04:30","rate":"0.4892","amount":"20.44","timestamp":"1786143870","type":"buy"},{"tradeID":"23513290","total":"4.691326","date":"2026-08-07 23:04:33","rate":"0.4897","amount":"9.58","timestamp":"1786143873","type":"buy"},{"tradeID":"23513291","total":"5.72949","date":"2026-08-07 23:04:46","rate":"0.4897","amount":"11.7","timestamp":"1786143886","type":"buy"},{"tradeID":"23513292","total":"4.734432","date":"2026-08-07 23:05:14","rate":"0.4896","amount":"9.67","timestamp":"1786143914","type":"buy"},{"tradeID":"23513293","total":"5.43567","date":"2026-08-07 23:05:14","rate":"0.4897","amount":"11.1","timestamp":"1786143914","type":"buy"},{"tradeID":"23513294","total":"0.36735","date":"2026-08-07 23:05:14","rate":"0.4898","amount":"0.75","timestamp":"1786143914","type":"buy"},{"tradeID":"23513295","total":"4.764781","date":"2026-08-07 23:05:14","rate":"0.4897","amount":"9.73","timestamp":"1786143914","type":"buy"},{"tradeID":"23513296","total":"4.736366","date":"2026-08-07 23:05:14","rate":"0.4898","amount":"9.67","timestamp":"1786143914","type":"buy"},{"tradeID":"23513297","total":"4.672692","date":"2026-08-07 23:05:14","rate":"0.4898","amount":"9.54","timestamp":"1786143914","type":"buy"},{"tradeID":"23513298","total":"4.66165","date":"2026-08-07 23:13:26","rate":"0.4907","amount":"9.5","timestamp":"1786144406","type":"sell"},{"tradeID":"23513299","total":"22.154317","date":"2026-08-07 23:14:33","rate":"0.4909","amount":"45.13","timestamp":"1786144473","type":"buy"},{"tradeID":"23513300","total":"22.154317","date":"2026-08-07 23:14:33","rate":"0.4909","amount":"45.13","timestamp":"1786144473","type":"buy"},{"tradeID":"23513301","total":"9.99592","date":"2026-08-07 23:15:33","rate":"0.4912","amount":"20.35","timestamp":"1786144533","type":"buy"},{"tradeID":"23513302","total":"6.697782","date":"2026-08-07 23:15:50","rate":"0.4914","amount":"13.63","timestamp":"1786144550","type":"buy"},{"tradeID":"23513303","total":"6.65491","date":"2026-08-07 23:15:50","rate":"0.4915","amount":"13.54","timestamp":"1786144550","type":"buy"},{"tradeID":"23513304","total":"6.473055","date":"2026-08-07 23:15:50","rate":"0.4915","amount":"13.17","timestamp":"1786144550","type":"buy"},{"tradeID":"23513305","total":"5.417936","date":"2026-08-07 23:15:55","rate":"0.4912","amount":"11.03","timestamp":"1786144555","type":"buy"},{"tradeID":"23513306","total":"4.991608","date":"2026-08-07 23:15:55","rate":"0.4913","amount":"10.16","timestamp":"1786144555","type":"buy"},{"tradeID":"23513307","total":"21.308256","date":"2026-08-07 23:16:59","rate":"0.4912","amount":"43.38","timestamp":"1786144619","type":"sell"},{"tradeID":"23513308","total":"21.308256","date":"2026-08-07 23:16:59","rate":"0.4912","amount":"43.38","timestamp":"1786144619","type":"sell"},{"tradeID":"23513309","total":"21.308256","date":"2026-08-07 23:16:59","rate":"0.4912","amount":"43.38","timestamp":"1786144619","type":"sell"},{"tradeID":"23513310","total":"4.408755","date":"2026-08-07 23:19:40","rate":"0.4915","amount":"8.97","timestamp":"1786144780","type":"sell"},{"tradeID":"23513311","total":"4.93656","date":"2026-08-07 23:19:43","rate":"0.4912","amount":"10.05","timestamp":"1786144783","type":"sell"},{"tradeID":"23513312","total":"4.361856","date":"2026-08-07 23:19:54","rate":"0.4912","amount":"8.88","timestamp":"1786144794","type":"sell"}]}