{"elapsed":"44ms","result":"true","data":[{"tradeID":"24477089","total":"20.0384","date":"2026-11-12 23:57:37","rate":"0.3232","amount":"62","timestamp":"1794527857","type":"buy"},{"tradeID":"24477090","total":"20.0446","date":"2026-11-12 23:57:37","rate":"0.3233","amount":"62","timestamp":"1794527857","type":"buy"},{"tradeID":"24477091","total":"9.999808","date":"2026-11-12 23:59:01","rate":"0.3232","amount":"30.94","timestamp":"1794527941","type":"sell"},{"tradeID":"24477092","total":"9.99685","date":"2026-11-12 23:59:29","rate":"0.323","amount":"30.95","timestamp":"1794527969","type":"sell"},{"tradeID":"24477093","total":"9.999669","date":"2026-11-13 00:01:05","rate":"0.3233","amount":"30.93","timestamp":"1794528065","type":"buy"},{"tradeID":"24477094","total":"276.828655","date":"2026-11-13 00:01:05","rate":"0.3235","amount":"855.73","timestamp":"1794528065","type":"buy"},{"tradeID":"24477095","total":"3.483018","date":"2026-11-13 00:01:56","rate":"0.3234","amount":"10.77","timestamp":"1794528116","type":"buy"},{"tradeID":"24477096","total":"41.210862","date":"2026-11-13 00:02:36","rate":"0.3234","amount":"127.43","timestamp":"1794528156","type":"buy"},{"tradeID":"24477097","total":"4.492026","date":"2026-11-13 00:02:36","rate":"0.3234","amount":"13.89","timestamp":"1794528156","type":"buy"},{"tradeID":"24477098","total":"41.210862","date":"2026-11-13 00:02:36","rate":"0.3234","amount":"127.43","timestamp":"1794528156","type":"buy"},{"tradeID":"24477099","total":"54.84619","date":"2026-11-13 00:02:36","rate":"0.3235","amount":"169.54","timestamp":"1794528156","type":"buy"},{"tradeID":"24477100","total":"4.260495","date":"2026-11-13 00:02:36","rate":"0.3235","amount":"13.17","timestamp":"1794528156","type":"buy"},{"tradeID":"24477101","total":"54.965885","date":"2026-11-13 00:02:36","rate":"0.3235","amount":"169.91","timestamp":"1794528156","type":"buy"},{"tradeID":"24477102","total":"49.708196","date":"2026-11-13 00:02:36","rate":"0.3236","amount":"153.61","timestamp":"1794528156","type":"buy"},{"tradeID":"24477103","total":"9.814584","date":"2026-11-13 00:03:40","rate":"0.3237","amount":"30.32","timestamp":"1794528220","type":"buy"},{"tradeID":"24477104","total":"3.60936","date":"2026-11-13 00:03:56","rate":"0.324","amount":"11.14","timestamp":"1794528236","type":"buy"},{"tradeID":"24477105","total":"43.06284","date":"2026-11-13 00:03:56","rate":"0.324","amount":"132.91","timestamp":"1794528236","type":"buy"},{"tradeID":"24477106","total":"3.451708","date":"2026-11-13 00:04:16","rate":"0.3238","amount":"10.66","timestamp":"1794528256","type":"buy"},{"tradeID":"24477107","total":"3.477612","date":"2026-11-13 00:04:20","rate":"0.3238","amount":"10.74","timestamp":"1794528260","type":"buy"},{"tradeID":"24477108","total":"9.999093","date":"2026-11-13 00:04:32","rate":"0.3237","amount":"30.89","timestamp":"1794528272","type":"sell"},{"tradeID":"24477109","total":"3.60591","date":"2026-11-13 00:04:54","rate":"0.3234","amount":"11.15","timestamp":"1794528294","type":"buy"},{"tradeID":"24477110","total":"3.451745","date":"2026-11-13 00:05:16","rate":"0.3235","amount":"10.67","timestamp":"1794528316","type":"buy"},{"tradeID":"24477111","total":"3.449576","date":"2026-11-13 00:05:16","rate":"0.3236","amount":"10.66","timestamp":"1794528316","type":"buy"},{"tradeID":"24477112","total":"9.99924","date":"2026-11-13 00:05:16","rate":"0.3236","amount":"30.9","timestamp":"1794528316","type":"buy"},{"tradeID":"24477113","total":"9.999093","date":"2026-11-13 00:05:40","rate":"0.3237","amount":"30.89","timestamp":"1794528340","type":"sell"},{"tradeID":"24477114","total":"53.650038","date":"2026-11-13 00:05:41","rate":"0.3237","amount":"165.74","timestamp":"1794528341","type":"buy"},{"tradeID":"24477115","total":"3.604904","date":"2026-11-13 00:05:57","rate":"0.3236","amount":"11.14","timestamp":"1794528357","type":"buy"},{"tradeID":"24477116","total":"3.450642","date":"2026-11-13 00:05:57","rate":"0.3237","amount":"10.66","timestamp":"1794528357","type":"buy"},{"tradeID":"24477117","total":"40.30236","date":"2026-11-13 00:06:26","rate":"0.324","amount":"124.39","timestamp":"1794528386","type":"buy"},{"tradeID":"24477118","total":"9.998793","date":"2026-11-13 00:06:27","rate":"0.3239","amount":"30.87","timestamp":"1794528387","type":"sell"},{"tradeID":"24477119","total":"3.942666","date":"2026-11-13 00:07:32","rate":"0.3237","amount":"12.18","timestamp":"1794528452","type":"buy"},{"tradeID":"24477120","total":"9.999093","date":"2026-11-13 00:07:32","rate":"0.3237","amount":"30.89","timestamp":"1794528452","type":"buy"},{"tradeID":"24477121","total":"3.451708","date":"2026-11-13 00:07:32","rate":"0.3238","amount":"10.66","timestamp":"1794528452","type":"buy"},{"tradeID":"24477122","total":"3.4506","date":"2026-11-13 00:08:37","rate":"0.324","amount":"10.65","timestamp":"1794528517","type":"buy"},{"tradeID":"24477123","total":"3.450642","date":"2026-11-13 00:09:50","rate":"0.3237","amount":"10.66","timestamp":"1794528590","type":"buy"},{"tradeID":"24477124","total":"9.999093","date":"2026-11-13 00:09:50","rate":"0.3237","amount":"30.89","timestamp":"1794528590","type":"buy"},{"tradeID":"24477125","total":"9.999808","date":"2026-11-13 00:11:05","rate":"0.3232","amount":"30.94","timestamp":"1794528665","type":"buy"},{"tradeID":"24477126","total":"3.451776","date":"2026-11-13 00:11:05","rate":"0.3232","amount":"10.68","timestamp":"1794528665","type":"buy"},{"tradeID":"24477127","total":"3.450678","date":"2026-11-13 00:11:05","rate":"0.3234","amount":"10.67","timestamp":"1794528665","type":"buy"},{"tradeID":"24477128","total":"3.15736","date":"2026-11-13 00:11:05","rate":"0.3235","amount":"9.76","timestamp":"1794528665","type":"buy"},{"tradeID":"24477129","total":"258.08183","date":"2026-11-13 00:11:05","rate":"0.3235","amount":"797.78","timestamp":"1794528665","type":"buy"},{"tradeID":"24477130","total":"63.88048","date":"2026-11-13 00:11:08","rate":"0.3232","amount":"197.65","timestamp":"1794528668","type":"sell"},{"tradeID":"24477131","total":"9.999808","date":"2026-11-13 00:11:08","rate":"0.3232","amount":"30.94","timestamp":"1794528668","type":"sell"},{"tradeID":"24477132","total":"3.597106","date":"2026-11-13 00:11:08","rate":"0.3229","amount":"11.14","timestamp":"1794528668","type":"sell"},{"tradeID":"24477133","total":"3.151504","date":"2026-11-13 00:11:08","rate":"0.3229","amount":"9.76","timestamp":"1794528668","type":"sell"},{"tradeID":"24477134","total":"3.150528","date":"2026-11-13 00:11:08","rate":"0.3228","amount":"9.76","timestamp":"1794528668","type":"sell"},{"tradeID":"24477135","total":"50.376168","date":"2026-11-13 00:11:43","rate":"0.3228","amount":"156.06","timestamp":"1794528703","type":"buy"},{"tradeID":"24477136","total":"3.451801","date":"2026-11-13 00:11:52","rate":"0.3229","amount":"10.69","timestamp":"1794528712","type":"buy"},{"tradeID":"24477137","total":"37.84388","date":"2026-11-13 00:12:01","rate":"0.3229","amount":"117.2","timestamp":"1794528721","type":"buy"},{"tradeID":"24477138","total":"50.459583","date":"2026-11-13 00:12:02","rate":"0.3229","amount":"156.27","timestamp":"1794528722","type":"buy"},{"tradeID":"24477139","total":"4.0375","date":"2026-11-13 00:12:19","rate":"0.323","amount":"12.5","timestamp":"1794528739","type":"buy"},{"tradeID":"24477140","total":"3.62083","date":"2026-11-13 00:12:19","rate":"0.323","amount":"11.21","timestamp":"1794528739","type":"buy"},{"tradeID":"24477141","total":"50.56565","date":"2026-11-13 00:12:25","rate":"0.323","amount":"156.55","timestamp":"1794528745","type":"buy"},{"tradeID":"24477142","total":"50.562911","date":"2026-11-13 00:12:45","rate":"0.3229","amount":"156.59","timestamp":"1794528765","type":"buy"},{"tradeID":"24477143","total":"3.451801","date":"2026-11-13 00:12:45","rate":"0.3229","amount":"10.69","timestamp":"1794528765","type":"buy"},{"tradeID":"24477144","total":"3.83724","date":"2026-11-13 00:12:46","rate":"0.323","amount":"11.88","timestamp":"1794528766","type":"buy"},{"tradeID":"24477145","total":"9.997116","date":"2026-11-13 00:13:12","rate":"0.3228","amount":"30.97","timestamp":"1794528792","type":"sell"},{"tradeID":"24477146","total":"3.451776","date":"2026-11-13 00:13:40","rate":"0.3232","amount":"10.68","timestamp":"1794528820","type":"buy"},{"tradeID":"24477147","total":"75.605904","date":"2026-11-13 00:14:03","rate":"0.3236","amount":"233.64","timestamp":"1794528843","type":"buy"},{"tradeID":"24477148","total":"10.471696","date":"2026-11-13 00:14:03","rate":"0.3236","amount":"32.36","timestamp":"1794528843","type":"buy"},{"tradeID":"24477149","total":"5.011015","date":"2026-11-13 00:15:31","rate":"0.3235","amount":"15.49","timestamp":"1794528931","type":"buy"},{"tradeID":"24477150","total":"419.58004","date":"2026-11-13 00:16:36","rate":"0.3238","amount":"1295.8","timestamp":"1794528996","type":"sell"},{"tradeID":"24477151","total":"3.159312","date":"2026-11-13 00:16:36","rate":"0.3237","amount":"9.76","timestamp":"1794528996","type":"sell"},{"tradeID":"24477152","total":"3.451745","date":"2026-11-13 00:16:57","rate":"0.3235","amount":"10.67","timestamp":"1794529017","type":"buy"},{"tradeID":"24477153","total":"3.741738","date":"2026-11-13 00:17:23","rate":"0.3234","amount":"11.57","timestamp":"1794529043","type":"buy"},{"tradeID":"24477154","total":"3.6232","date":"2026-11-13 00:17:44","rate":"0.3235","amount":"11.2","timestamp":"1794529064","type":"buy"},{"tradeID":"24477155","total":"3.452812","date":"2026-11-13 00:17:44","rate":"0.3236","amount":"10.67","timestamp":"1794529064","type":"buy"},{"tradeID":"24477156","total":"4.92024","date":"2026-11-13 00:17:44","rate":"0.3237","amount":"15.2","timestamp":"1794529064","type":"buy"},{"tradeID":"24477157","total":"3.453879","date":"2026-11-13 00:17:51","rate":"0.3237","amount":"10.67","timestamp":"1794529071","type":"buy"},{"tradeID":"24477158","total":"74.097408","date":"2026-11-13 00:18:22","rate":"0.3234","amount":"229.12","timestamp":"1794529102","type":"buy"},{"tradeID":"24477159","total":"3.450708","date":"2026-11-13 00:19:18","rate":"0.3231","amount":"10.68","timestamp":"1794529158","type":"buy"},{"tradeID":"24477160","total":"36.891558","date":"2026-11-13 00:19:25","rate":"0.3231","amount":"114.18","timestamp":"1794529165","type":"buy"},{"tradeID":"24477161","total":"3.83401","date":"2026-11-13 00:19:55","rate":"0.323","amount":"11.87","timestamp":"1794529195","type":"buy"},{"tradeID":"24477162","total":"36.26967","date":"2026-11-13 00:20:32","rate":"0.323","amount":"112.29","timestamp":"1794529232","type":"buy"},{"tradeID":"24477163","total":"3.451776","date":"2026-11-13 00:20:45","rate":"0.3232","amount":"10.68","timestamp":"1794529245","type":"buy"},{"tradeID":"24477164","total":"48.59312","date":"2026-11-13 00:21:53","rate":"0.3232","amount":"150.35","timestamp":"1794529313","type":"buy"},{"tradeID":"24477165","total":"3.452844","date":"2026-11-13 00:22:40","rate":"0.3233","amount":"10.68","timestamp":"1794529360","type":"buy"},{"tradeID":"24477166","total":"9.997624","date":"2026-11-13 00:26:03","rate":"0.3224","amount":"31.01","timestamp":"1794529563","type":"buy"},{"tradeID":"24477167","total":"3.907488","date":"2026-11-13 00:26:03","rate":"0.3224","amount":"12.12","timestamp":"1794529563","type":"buy"},{"tradeID":"24477168","total":"4.911675","date":"2026-11-13 00:26:03","rate":"0.3225","amount":"15.23","timestamp":"1794529563","type":"buy"}]}