{"elapsed":"8ms","result":"true","data":[{"tradeID":"2375813","total":"1.410507","date":"2026-08-03 10:54:12","rate":"0.0002142","amount":"6585","timestamp":"1785754452","type":"buy"},{"tradeID":"2375814","total":"1.704718","date":"2026-08-03 10:54:12","rate":"0.0002147","amount":"7940","timestamp":"1785754452","type":"buy"},{"tradeID":"2375815","total":"1.3887375","date":"2026-08-03 10:54:12","rate":"0.0002175","amount":"6385","timestamp":"1785754452","type":"buy"},{"tradeID":"2375816","total":"1.6801092","date":"2026-08-03 10:54:12","rate":"0.0002178","amount":"7714","timestamp":"1785754452","type":"buy"},{"tradeID":"2375817","total":"1.5814425","date":"2026-08-03 10:58:48","rate":"0.0002175","amount":"7271","timestamp":"1785754728","type":"sell"},{"tradeID":"2375818","total":"4.0056246","date":"2026-08-03 12:45:11","rate":"0.0002181","amount":"18366","timestamp":"1785761111","type":"buy"},{"tradeID":"2375819","total":"1.6560873","date":"2026-08-03 12:45:11","rate":"0.0002209","amount":"7497","timestamp":"1785761111","type":"buy"},{"tradeID":"2375820","total":"1.4091211","date":"2026-08-03 12:45:11","rate":"0.0002209","amount":"6379","timestamp":"1785761111","type":"buy"},{"tradeID":"2375821","total":"2.92916","date":"2026-08-03 12:45:11","rate":"0.0002236","amount":"13100","timestamp":"1785761111","type":"buy"},{"tradeID":"2375822","total":"1.6856802","date":"2026-08-03 13:27:00","rate":"0.0002241","amount":"7522","timestamp":"1785763620","type":"buy"},{"tradeID":"2375823","total":"1.3872955","date":"2026-08-03 13:27:00","rate":"0.0002243","amount":"6185","timestamp":"1785763620","type":"buy"},{"tradeID":"2375824","total":"1.661563","date":"2026-08-03 13:27:00","rate":"0.0002273","amount":"7310","timestamp":"1785763620","type":"buy"},{"tradeID":"2375825","total":"1.4064372","date":"2026-08-03 13:27:00","rate":"0.0002278","amount":"6174","timestamp":"1785763620","type":"buy"},{"tradeID":"2375826","total":"7.2056264","date":"2026-08-03 13:27:00","rate":"0.0002303","amount":"31288","timestamp":"1785763620","type":"buy"},{"tradeID":"2375827","total":"3.9899604","date":"2026-08-03 14:11:49","rate":"0.0002274","amount":"17546","timestamp":"1785766309","type":"buy"},{"tradeID":"2375828","total":"3.9948552","date":"2026-08-03 14:15:56","rate":"0.0002268","amount":"17614","timestamp":"1785766556","type":"sell"},{"tradeID":"2375829","total":"1.3848282","date":"2026-08-03 14:15:56","rate":"0.0002243","amount":"6174","timestamp":"1785766556","type":"sell"},{"tradeID":"2375830","total":"1.638171","date":"2026-08-03 14:15:56","rate":"0.0002241","amount":"7310","timestamp":"1785766556","type":"sell"},{"tradeID":"2375831","total":"3.8894632","date":"2026-08-03 14:17:22","rate":"0.0002219","amount":"17528","timestamp":"1785766642","type":"sell"},{"tradeID":"2375832","total":"1.602","date":"2026-08-03 17:13:41","rate":"0.0002225","amount":"7200","timestamp":"1785777221","type":"sell"},{"tradeID":"2375833","total":"3.994765","date":"2026-08-03 20:29:43","rate":"0.0002225","amount":"17954","timestamp":"1785788983","type":"sell"},{"tradeID":"2375834","total":"1.0211838","date":"2026-08-03 20:37:22","rate":"0.0002219","amount":"4602","timestamp":"1785789442","type":"sell"},{"tradeID":"2375835","total":"53.1814416","date":"2026-08-03 21:34:03","rate":"0.0002219","amount":"239664","timestamp":"1785792843","type":"sell"},{"tradeID":"2375836","total":"34.592038","date":"2026-08-04 02:01:04","rate":"0.0002236","amount":"154705","timestamp":"1785808864","type":"buy"},{"tradeID":"2375837","total":"42.1209204","date":"2026-08-04 02:01:04","rate":"0.0002237","amount":"188292","timestamp":"1785808864","type":"buy"},{"tradeID":"2375838","total":"17.5552881","date":"2026-08-04 02:01:04","rate":"0.0002243","amount":"78267","timestamp":"1785808864","type":"buy"},{"tradeID":"2375839","total":"19.9999338","date":"2026-08-04 02:01:21","rate":"0.0002243","amount":"89166","timestamp":"1785808881","type":"buy"},{"tradeID":"2375840","total":"3.377958","date":"2026-08-04 08:12:34","rate":"0.0002243","amount":"15060","timestamp":"1785831154","type":"buy"},{"tradeID":"2375841","total":"3.16128","date":"2026-08-04 10:52:07","rate":"0.000222","amount":"14240","timestamp":"1785840727","type":"sell"},{"tradeID":"2375842","total":"12.535896","date":"2026-08-04 11:36:57","rate":"0.000222","amount":"56468","timestamp":"1785843417","type":"sell"},{"tradeID":"2375843","total":"0.8951446","date":"2026-08-04 11:36:57","rate":"0.0002219","amount":"4034","timestamp":"1785843417","type":"sell"},{"tradeID":"2375844","total":"15.6901052","date":"2026-08-04 12:24:34","rate":"0.0002219","amount":"70708","timestamp":"1785846274","type":"sell"},{"tradeID":"2375845","total":"6.7969629","date":"2026-08-05 03:47:40","rate":"0.0002243","amount":"30303","timestamp":"1785901660","type":"buy"},{"tradeID":"2375846","total":"30.7748572","date":"2026-08-05 03:50:44","rate":"0.0002243","amount":"137204","timestamp":"1785901844","type":"buy"},{"tradeID":"2375847","total":"3.0132102","date":"2026-08-05 03:50:44","rate":"0.0002249","amount":"13398","timestamp":"1785901844","type":"buy"},{"tradeID":"2375848","total":"27.0964018","date":"2026-08-05 03:51:45","rate":"0.0002249","amount":"120482","timestamp":"1785901905","type":"buy"},{"tradeID":"2375849","total":"4.0055572","date":"2026-08-05 06:17:15","rate":"0.0002242","amount":"17866","timestamp":"1785910635","type":"buy"},{"tradeID":"2375850","total":"3.9908128","date":"2026-08-05 06:18:55","rate":"0.0002236","amount":"17848","timestamp":"1785910735","type":"sell"},{"tradeID":"2375851","total":"4.004618","date":"2026-08-05 06:55:34","rate":"0.0002246","amount":"17830","timestamp":"1785912934","type":"buy"},{"tradeID":"2375852","total":"0.000225","date":"2026-08-05 06:55:51","rate":"0.000225","amount":"1","timestamp":"1785912951","type":"sell"},{"tradeID":"2375853","total":"0.999675","date":"2026-08-05 06:55:51","rate":"0.000225","amount":"4443","timestamp":"1785912951","type":"sell"},{"tradeID":"2375854","total":"0.9998942","date":"2026-08-05 07:00:50","rate":"0.0002251","amount":"4442","timestamp":"1785913250","type":"buy"},{"tradeID":"2375855","total":"3.3085198","date":"2026-08-05 07:04:25","rate":"0.0002251","amount":"14698","timestamp":"1785913465","type":"buy"},{"tradeID":"2375856","total":"3.9947688","date":"2026-08-05 07:25:41","rate":"0.0002244","amount":"17802","timestamp":"1785914741","type":"sell"},{"tradeID":"2375857","total":"0.9901232","date":"2026-08-05 07:25:41","rate":"0.0002228","amount":"4444","timestamp":"1785914741","type":"sell"},{"tradeID":"2375858","total":"1.0097968","date":"2026-08-05 08:23:11","rate":"0.0002242","amount":"4504","timestamp":"1785918191","type":"buy"},{"tradeID":"2375859","total":"3.9948376","date":"2026-08-05 14:20:09","rate":"0.0002236","amount":"17866","timestamp":"1785939609","type":"sell"},{"tradeID":"2375860","total":"2.009656","date":"2026-08-05 14:20:09","rate":"0.0002228","amount":"9020","timestamp":"1785939609","type":"sell"},{"tradeID":"2375861","total":"4.085179","date":"2026-08-05 14:20:09","rate":"0.0002219","amount":"18410","timestamp":"1785939609","type":"sell"},{"tradeID":"2375862","total":"21.4149033","date":"2026-08-05 14:22:22","rate":"0.0002219","amount":"96507","timestamp":"1785939742","type":"sell"},{"tradeID":"2375863","total":"6.8004961","date":"2026-08-06 03:02:49","rate":"0.0002251","amount":"30211","timestamp":"1785985369","type":"buy"},{"tradeID":"2375864","total":"52.1649177","date":"2026-08-06 03:53:28","rate":"0.0002219","amount":"235083","timestamp":"1785988408","type":"sell"},{"tradeID":"2375865","total":"18.6575994","date":"2026-08-06 03:53:28","rate":"0.0002214","amount":"84271","timestamp":"1785988408","type":"sell"},{"tradeID":"2375866","total":"17.8328844","date":"2026-08-06 03:53:38","rate":"0.0002214","amount":"80546","timestamp":"1785988418","type":"sell"},{"tradeID":"2375867","total":"0.9999192","date":"2026-08-06 07:40:34","rate":"0.0002226","amount":"4492","timestamp":"1786002034","type":"buy"},{"tradeID":"2375868","total":"0.9999192","date":"2026-08-06 08:59:13","rate":"0.0002226","amount":"4492","timestamp":"1786006753","type":"buy"},{"tradeID":"2375869","total":"1.9933475","date":"2026-08-06 08:59:14","rate":"0.0002221","amount":"8975","timestamp":"1786006754","type":"sell"},{"tradeID":"2375870","total":"7.749","date":"2026-08-06 09:56:30","rate":"0.0002214","amount":"35000","timestamp":"1786010190","type":"sell"},{"tradeID":"2375871","total":"22.396582","date":"2026-08-06 09:56:30","rate":"0.000221","amount":"101342","timestamp":"1786010190","type":"sell"},{"tradeID":"2375872","total":"31.440344","date":"2026-08-06 10:03:58","rate":"0.000221","amount":"142264","timestamp":"1786010638","type":"sell"},{"tradeID":"2375873","total":"4.024852","date":"2026-08-07 02:32:22","rate":"0.000221","amount":"18212","timestamp":"1786069942","type":"sell"},{"tradeID":"2375874","total":"16.099408","date":"2026-08-07 02:32:27","rate":"0.000221","amount":"72848","timestamp":"1786069947","type":"sell"},{"tradeID":"2375875","total":"30.19081","date":"2026-08-07 10:40:09","rate":"0.000221","amount":"136610","timestamp":"1786099209","type":"sell"},{"tradeID":"2375876","total":"6.348004","date":"2026-08-07 10:41:53","rate":"0.000221","amount":"28724","timestamp":"1786099313","type":"sell"},{"tradeID":"2375877","total":"1.6616098","date":"2026-08-07 10:41:53","rate":"0.0002209","amount":"7522","timestamp":"1786099313","type":"sell"},{"tradeID":"2375878","total":"1.3662665","date":"2026-08-07 10:41:53","rate":"0.0002209","amount":"6185","timestamp":"1786099313","type":"sell"},{"tradeID":"2375879","total":"47.9802588","date":"2026-08-07 10:41:53","rate":"0.0002202","amount":"217894","timestamp":"1786099313","type":"sell"},{"tradeID":"2375880","total":"3.9955528","date":"2026-08-07 11:34:06","rate":"0.0002207","amount":"18104","timestamp":"1786102446","type":"sell"},{"tradeID":"2375881","total":"62.1197412","date":"2026-08-07 11:34:06","rate":"0.0002202","amount":"282106","timestamp":"1786102446","type":"sell"},{"tradeID":"2375882","total":"8.2398105","date":"2026-08-07 11:34:06","rate":"0.0002195","amount":"37539","timestamp":"1786102446","type":"sell"},{"tradeID":"2375883","total":"17.7441944","date":"2026-08-07 11:34:06","rate":"0.0002194","amount":"80876","timestamp":"1786102446","type":"sell"},{"tradeID":"2375884","total":"30.8149494","date":"2026-08-07 12:58:04","rate":"0.0002194","amount":"140451","timestamp":"1786107484","type":"sell"},{"tradeID":"2375885","total":"22.692542","date":"2026-08-07 13:01:00","rate":"0.0002194","amount":"103430","timestamp":"1786107660","type":"sell"},{"tradeID":"2375886","total":"30.5573738","date":"2026-08-07 13:29:58","rate":"0.0002194","amount":"139277","timestamp":"1786109398","type":"sell"},{"tradeID":"2375887","total":"29.8309404","date":"2026-08-07 13:31:21","rate":"0.0002194","amount":"135966","timestamp":"1786109481","type":"sell"},{"tradeID":"2375888","total":"42.0220716","date":"2026-08-07 13:31:21","rate":"0.0002188","amount":"192057","timestamp":"1786109481","type":"sell"},{"tradeID":"2375889","total":"31.0855724","date":"2026-08-07 13:32:40","rate":"0.0002188","amount":"142073","timestamp":"1786109560","type":"sell"},{"tradeID":"2375890","total":"22.7974284","date":"2026-08-07 13:36:00","rate":"0.0002188","amount":"104193","timestamp":"1786109760","type":"sell"},{"tradeID":"2375891","total":"23.1105312","date":"2026-08-07 14:51:17","rate":"0.0002188","amount":"105624","timestamp":"1786114277","type":"sell"},{"tradeID":"2375892","total":"0.9060271","date":"2026-08-07 21:36:14","rate":"0.0002189","amount":"4139","timestamp":"1786138574","type":"sell"}]}