{"elapsed":"10ms","result":"true","data":[{"tradeID":"2379144","total":"24.1290357","date":"2026-11-08 21:54:41","rate":"0.0001369","amount":"176253","timestamp":"1794174881","type":"sell"},{"tradeID":"2379145","total":"14.6717099","date":"2026-11-08 22:01:00","rate":"0.0001369","amount":"107171","timestamp":"1794175260","type":"sell"},{"tradeID":"2379146","total":"5.3299277","date":"2026-11-09 01:26:51","rate":"0.0001369","amount":"38933","timestamp":"1794187611","type":"sell"},{"tradeID":"2379147","total":"22.9998845","date":"2026-11-09 02:32:49","rate":"0.0001369","amount":"168005","timestamp":"1794191569","type":"buy"},{"tradeID":"2379148","total":"3.0599205","date":"2026-11-09 07:01:32","rate":"0.0001365","amount":"22417","timestamp":"1794207692","type":"sell"},{"tradeID":"2379149","total":"3.0599205","date":"2026-11-09 07:01:32","rate":"0.0001365","amount":"22417","timestamp":"1794207692","type":"sell"},{"tradeID":"2379150","total":"14.0271495","date":"2026-11-09 07:01:32","rate":"0.0001365","amount":"102763","timestamp":"1794207692","type":"sell"},{"tradeID":"2379151","total":"4.0670252","date":"2026-11-09 08:19:05","rate":"0.0001369","amount":"29708","timestamp":"1794212345","type":"buy"},{"tradeID":"2379152","total":"41.2268874","date":"2026-11-09 12:30:07","rate":"0.0001369","amount":"301146","timestamp":"1794227407","type":"buy"},{"tradeID":"2379153","total":"2.3064912","date":"2026-11-09 12:30:32","rate":"0.0001369","amount":"16848","timestamp":"1794227432","type":"buy"},{"tradeID":"2379154","total":"5.253539","date":"2026-11-09 12:30:32","rate":"0.000137","amount":"38347","timestamp":"1794227432","type":"buy"},{"tradeID":"2379155","total":"35.3561706","date":"2026-11-09 12:30:32","rate":"0.0001371","amount":"257886","timestamp":"1794227432","type":"buy"},{"tradeID":"2379156","total":"3.3275541","date":"2026-11-09 12:32:38","rate":"0.0001371","amount":"24271","timestamp":"1794227558","type":"buy"},{"tradeID":"2379157","total":"18.8982753","date":"2026-11-09 12:49:57","rate":"0.0001371","amount":"137843","timestamp":"1794228597","type":"buy"},{"tradeID":"2379158","total":"26.7508455","date":"2026-11-09 12:49:57","rate":"0.0001373","amount":"194835","timestamp":"1794228597","type":"buy"},{"tradeID":"2379159","total":"22.066856","date":"2026-11-09 13:28:36","rate":"0.0001373","amount":"160720","timestamp":"1794230916","type":"buy"},{"tradeID":"2379160","total":"9.9330688","date":"2026-11-09 13:28:36","rate":"0.0001376","amount":"72188","timestamp":"1794230916","type":"buy"},{"tradeID":"2379161","total":"42.7231488","date":"2026-11-09 13:28:52","rate":"0.0001376","amount":"310488","timestamp":"1794230932","type":"buy"},{"tradeID":"2379162","total":"3.3235904","date":"2026-11-09 13:57:26","rate":"0.0001376","amount":"24154","timestamp":"1794232646","type":"buy"},{"tradeID":"2379163","total":"24.9999936","date":"2026-11-09 15:07:08","rate":"0.0001376","amount":"181686","timestamp":"1794236828","type":"buy"},{"tradeID":"2379164","total":"0.536991","date":"2026-11-09 15:52:04","rate":"0.0001365","amount":"3934","timestamp":"1794239524","type":"sell"},{"tradeID":"2379165","total":"34.3872312","date":"2026-11-09 15:52:04","rate":"0.0001362","amount":"252476","timestamp":"1794239524","type":"sell"},{"tradeID":"2379166","total":"1.369","date":"2026-11-09 16:06:43","rate":"0.0001369","amount":"10000","timestamp":"1794240403","type":"sell"},{"tradeID":"2379167","total":"1.519878","date":"2026-11-09 16:06:52","rate":"0.000137","amount":"11094","timestamp":"1794240412","type":"buy"},{"tradeID":"2379168","total":"18.8270356","date":"2026-11-09 17:39:18","rate":"0.0001369","amount":"137524","timestamp":"1794245958","type":"sell"},{"tradeID":"2379169","total":"2.2351858","date":"2026-11-09 17:39:18","rate":"0.0001366","amount":"16363","timestamp":"1794245958","type":"sell"},{"tradeID":"2379170","total":"22.7448562","date":"2026-11-09 18:28:15","rate":"0.0001366","amount":"166507","timestamp":"1794248895","type":"sell"},{"tradeID":"2379171","total":"4.00588","date":"2026-11-09 20:36:23","rate":"0.000137","amount":"29240","timestamp":"1794256583","type":"buy"},{"tradeID":"2379172","total":"8.4601984","date":"2026-11-09 20:36:23","rate":"0.0001376","amount":"61484","timestamp":"1794256583","type":"buy"},{"tradeID":"2379173","total":"12.3808776","date":"2026-11-09 21:27:45","rate":"0.0001366","amount":"90636","timestamp":"1794259665","type":"sell"},{"tradeID":"2379174","total":"5.272228","date":"2026-11-09 23:05:01","rate":"0.0001378","amount":"38260","timestamp":"1794265501","type":"buy"},{"tradeID":"2379175","total":"3.3284212","date":"2026-11-09 23:14:01","rate":"0.0001378","amount":"24154","timestamp":"1794266041","type":"buy"},{"tradeID":"2379176","total":"6.4239604","date":"2026-11-10 01:19:18","rate":"0.0001378","amount":"46618","timestamp":"1794273558","type":"buy"},{"tradeID":"2379177","total":"6.6569802","date":"2026-11-10 01:58:46","rate":"0.0001378","amount":"48309","timestamp":"1794275926","type":"buy"},{"tradeID":"2379178","total":"6.969332","date":"2026-11-10 02:46:22","rate":"0.0001366","amount":"51020","timestamp":"1794278782","type":"sell"},{"tradeID":"2379179","total":"3.994235","date":"2026-11-10 03:00:24","rate":"0.000137","amount":"29155","timestamp":"1794279624","type":"sell"},{"tradeID":"2379180","total":"1.366","date":"2026-11-10 03:01:21","rate":"0.0001366","amount":"10000","timestamp":"1794279681","type":"sell"},{"tradeID":"2379181","total":"1.509877","date":"2026-11-10 03:01:28","rate":"0.000137","amount":"11021","timestamp":"1794279688","type":"buy"},{"tradeID":"2379182","total":"3.325127","date":"2026-11-10 03:43:30","rate":"0.000137","amount":"24271","timestamp":"1794282210","type":"buy"},{"tradeID":"2379183","total":"15.7737484","date":"2026-11-10 07:17:49","rate":"0.0001366","amount":"115474","timestamp":"1794295069","type":"sell"},{"tradeID":"2379184","total":"7.5144916","date":"2026-11-10 07:17:49","rate":"0.0001363","amount":"55132","timestamp":"1794295069","type":"sell"},{"tradeID":"2379185","total":"6.9897366","date":"2026-11-10 08:02:48","rate":"0.0001363","amount":"51282","timestamp":"1794297768","type":"sell"},{"tradeID":"2379186","total":"32.6075942","date":"2026-11-10 09:12:04","rate":"0.0001363","amount":"239234","timestamp":"1794301924","type":"sell"},{"tradeID":"2379187","total":"3.325127","date":"2026-11-10 09:18:12","rate":"0.000137","amount":"24271","timestamp":"1794302292","type":"buy"},{"tradeID":"2379188","total":"21.0381776","date":"2026-11-10 10:13:04","rate":"0.0001363","amount":"154352","timestamp":"1794305584","type":"sell"},{"tradeID":"2379189","total":"4.1007096","date":"2026-11-10 10:13:04","rate":"0.0001362","amount":"30108","timestamp":"1794305584","type":"sell"},{"tradeID":"2379190","total":"3.325127","date":"2026-11-10 10:32:49","rate":"0.000137","amount":"24271","timestamp":"1794306769","type":"buy"},{"tradeID":"2379191","total":"1.8548985","date":"2026-11-10 12:05:27","rate":"0.0001365","amount":"13589","timestamp":"1794312327","type":"sell"},{"tradeID":"2379192","total":"4.362628","date":"2026-11-10 13:27:52","rate":"0.000137","amount":"31844","timestamp":"1794317272","type":"buy"},{"tradeID":"2379193","total":"25.058757","date":"2026-11-10 13:30:25","rate":"0.0001362","amount":"183985","timestamp":"1794317425","type":"sell"},{"tradeID":"2379194","total":"3.995628","date":"2026-11-10 14:18:54","rate":"0.0001365","amount":"29272","timestamp":"1794320334","type":"sell"},{"tradeID":"2379195","total":"22.8053562","date":"2026-11-10 14:18:54","rate":"0.0001353","amount":"168554","timestamp":"1794320334","type":"sell"},{"tradeID":"2379196","total":"13.8355074","date":"2026-11-10 14:19:00","rate":"0.0001353","amount":"102258","timestamp":"1794320340","type":"sell"},{"tradeID":"2379197","total":"1.38078","date":"2026-11-10 15:46:00","rate":"0.000135","amount":"10228","timestamp":"1794325560","type":"sell"},{"tradeID":"2379198","total":"5.52258","date":"2026-11-10 15:46:00","rate":"0.000135","amount":"40908","timestamp":"1794325560","type":"sell"},{"tradeID":"2379199","total":"6.612165","date":"2026-11-11 00:16:53","rate":"0.000135","amount":"48979","timestamp":"1794356213","type":"sell"},{"tradeID":"2379200","total":"27.9999291","date":"2026-11-11 00:19:09","rate":"0.0001353","amount":"206947","timestamp":"1794356349","type":"buy"},{"tradeID":"2379201","total":"4.91481","date":"2026-11-11 01:30:46","rate":"0.000135","amount":"36406","timestamp":"1794360646","type":"sell"},{"tradeID":"2379202","total":"10.2550635","date":"2026-11-11 07:54:16","rate":"0.0001353","amount":"75795","timestamp":"1794383656","type":"buy"},{"tradeID":"2379203","total":"21.7449045","date":"2026-11-11 07:54:16","rate":"0.0001355","amount":"160479","timestamp":"1794383656","type":"buy"},{"tradeID":"2379204","total":"7.4095465","date":"2026-11-11 09:47:03","rate":"0.0001355","amount":"54683","timestamp":"1794390423","type":"buy"},{"tradeID":"2379205","total":"5.42","date":"2026-11-11 09:57:57","rate":"0.0001355","amount":"40000","timestamp":"1794391077","type":"buy"},{"tradeID":"2379206","total":"29.999971","date":"2026-11-11 10:27:57","rate":"0.0001355","amount":"221402","timestamp":"1794392877","type":"buy"},{"tradeID":"2379207","total":"7.4095465","date":"2026-11-11 10:28:01","rate":"0.0001355","amount":"54683","timestamp":"1794392881","type":"buy"},{"tradeID":"2379208","total":"17.307675","date":"2026-11-11 12:58:43","rate":"0.000135","amount":"128205","timestamp":"1794401923","type":"sell"},{"tradeID":"2379209","total":"5.42","date":"2026-11-11 13:11:36","rate":"0.0001355","amount":"40000","timestamp":"1794402696","type":"buy"},{"tradeID":"2379210","total":"3.304845","date":"2026-11-11 14:04:29","rate":"0.0001355","amount":"24390","timestamp":"1794405869","type":"buy"},{"tradeID":"2379211","total":"3.304845","date":"2026-11-11 14:24:48","rate":"0.0001355","amount":"24390","timestamp":"1794407088","type":"buy"},{"tradeID":"2379212","total":"3.2887205","date":"2026-11-12 02:13:18","rate":"0.0001355","amount":"24271","timestamp":"1794449598","type":"buy"},{"tradeID":"2379213","total":"1.351","date":"2026-11-12 02:50:46","rate":"0.0001351","amount":"10000","timestamp":"1794451846","type":"sell"},{"tradeID":"2379214","total":"1.499985","date":"2026-11-12 02:50:50","rate":"0.0001355","amount":"11070","timestamp":"1794451850","type":"buy"},{"tradeID":"2379215","total":"9.9999","date":"2026-11-12 06:29:28","rate":"0.0001355","amount":"73800","timestamp":"1794464968","type":"buy"},{"tradeID":"2379216","total":"3.9940964","date":"2026-11-12 06:29:35","rate":"0.0001351","amount":"29564","timestamp":"1794464975","type":"sell"},{"tradeID":"2379217","total":"5.962275","date":"2026-11-12 06:31:29","rate":"0.000135","amount":"44165","timestamp":"1794465089","type":"sell"},{"tradeID":"2379218","total":"11.26494","date":"2026-11-12 08:07:13","rate":"0.000135","amount":"83444","timestamp":"1794470833","type":"sell"},{"tradeID":"2379219","total":"3.1551175","date":"2026-11-12 08:16:44","rate":"0.0001355","amount":"23285","timestamp":"1794471404","type":"buy"},{"tradeID":"2379220","total":"7.263","date":"2026-11-12 13:10:02","rate":"0.000135","amount":"53800","timestamp":"1794489002","type":"sell"},{"tradeID":"2379221","total":"23.3202069","date":"2026-11-12 13:10:02","rate":"0.0001347","amount":"173127","timestamp":"1794489002","type":"sell"},{"tradeID":"2379222","total":"4.4219316","date":"2026-11-12 13:10:21","rate":"0.0001347","amount":"32828","timestamp":"1794489021","type":"sell"},{"tradeID":"2379223","total":"4.4219316","date":"2026-11-12 13:10:21","rate":"0.0001347","amount":"32828","timestamp":"1794489021","type":"sell"}]}