{"elapsed":"11ms","result":"true","data":[{"tradeID":"2374575","total":"10.0511628","date":"2026-06-19 18:32:35","rate":"0.0002946","amount":"34118","timestamp":"1781893955","type":"sell"},{"tradeID":"2374576","total":"22.5681276","date":"2026-06-19 18:36:39","rate":"0.0002946","amount":"76606","timestamp":"1781894199","type":"sell"},{"tradeID":"2374577","total":"34.515336","date":"2026-06-19 18:44:37","rate":"0.0002946","amount":"117160","timestamp":"1781894677","type":"sell"},{"tradeID":"2374578","total":"1.638756","date":"2026-06-19 18:44:37","rate":"0.000294","amount":"5574","timestamp":"1781894677","type":"sell"},{"tradeID":"2374579","total":"3.778268","date":"2026-06-19 18:44:37","rate":"0.0002938","amount":"12860","timestamp":"1781894677","type":"sell"},{"tradeID":"2374580","total":"10.1311054","date":"2026-06-19 19:12:24","rate":"0.0002938","amount":"34483","timestamp":"1781896344","type":"sell"},{"tradeID":"2374581","total":"24.6298416","date":"2026-06-19 19:21:16","rate":"0.0002938","amount":"83832","timestamp":"1781896876","type":"sell"},{"tradeID":"2374582","total":"21.735156","date":"2026-06-19 21:59:45","rate":"0.0002962","amount":"73380","timestamp":"1781906385","type":"buy"},{"tradeID":"2374583","total":"14.2343162","date":"2026-06-20 02:10:24","rate":"0.0002938","amount":"48449","timestamp":"1781921424","type":"sell"},{"tradeID":"2374584","total":"27.9005416","date":"2026-06-20 07:26:44","rate":"0.0002972","amount":"93878","timestamp":"1781940404","type":"buy"},{"tradeID":"2374585","total":"50.9923014","date":"2026-06-20 07:26:44","rate":"0.0002973","amount":"171518","timestamp":"1781940404","type":"buy"},{"tradeID":"2374586","total":"105.0904959","date":"2026-06-20 07:26:44","rate":"0.0002973","amount":"353483","timestamp":"1781940404","type":"buy"},{"tradeID":"2374587","total":"19.8414829","date":"2026-06-20 07:36:00","rate":"0.0002939","amount":"67511","timestamp":"1781940960","type":"sell"},{"tradeID":"2374588","total":"18.5306889","date":"2026-06-20 08:11:28","rate":"0.0002939","amount":"63051","timestamp":"1781943088","type":"sell"},{"tradeID":"2374589","total":"7.7686596","date":"2026-06-20 08:49:59","rate":"0.0002938","amount":"26442","timestamp":"1781945399","type":"sell"},{"tradeID":"2374590","total":"4.0039086","date":"2026-06-20 10:21:31","rate":"0.0002946","amount":"13591","timestamp":"1781950891","type":"buy"},{"tradeID":"2374591","total":"0.0002972","date":"2026-06-20 10:21:45","rate":"0.0002972","amount":"1","timestamp":"1781950905","type":"sell"},{"tradeID":"2374592","total":"3.3630576","date":"2026-06-20 10:24:13","rate":"0.0002973","amount":"11312","timestamp":"1781951053","type":"buy"},{"tradeID":"2374593","total":"3.9951137","date":"2026-06-20 10:34:05","rate":"0.0002953","amount":"13529","timestamp":"1781951645","type":"sell"},{"tradeID":"2374594","total":"0.0143962","date":"2026-06-20 10:34:05","rate":"0.0002938","amount":"49","timestamp":"1781951645","type":"sell"},{"tradeID":"2374595","total":"8.4749548","date":"2026-06-20 12:16:24","rate":"0.0002938","amount":"28846","timestamp":"1781957784","type":"sell"},{"tradeID":"2374596","total":"4.2374774","date":"2026-06-20 12:30:42","rate":"0.0002938","amount":"14423","timestamp":"1781958642","type":"sell"},{"tradeID":"2374597","total":"30.2270254","date":"2026-06-20 12:47:16","rate":"0.0002938","amount":"102883","timestamp":"1781959636","type":"sell"},{"tradeID":"2374598","total":"10.1399194","date":"2026-06-20 12:48:49","rate":"0.0002938","amount":"34513","timestamp":"1781959729","type":"sell"},{"tradeID":"2374599","total":"10.040615","date":"2026-06-20 12:50:31","rate":"0.0002938","amount":"34175","timestamp":"1781959831","type":"sell"},{"tradeID":"2374600","total":"23.223421","date":"2026-06-20 12:51:00","rate":"0.0002938","amount":"79045","timestamp":"1781959860","type":"sell"},{"tradeID":"2374601","total":"13.6254151","date":"2026-06-20 12:51:00","rate":"0.0002929","amount":"46519","timestamp":"1781959860","type":"sell"},{"tradeID":"2374602","total":"24.8792189","date":"2026-06-20 13:27:42","rate":"0.0002929","amount":"84941","timestamp":"1781962062","type":"sell"},{"tradeID":"2374603","total":"6.8878364","date":"2026-06-20 13:30:48","rate":"0.0002929","amount":"23516","timestamp":"1781962248","type":"sell"},{"tradeID":"2374604","total":"10.1502048","date":"2026-06-20 13:33:18","rate":"0.0002928","amount":"34666","timestamp":"1781962398","type":"sell"},{"tradeID":"2374605","total":"0.9997548","date":"2026-06-20 15:37:55","rate":"0.0002937","amount":"3404","timestamp":"1781969875","type":"buy"},{"tradeID":"2374606","total":"4.0691451","date":"2026-06-20 20:14:36","rate":"0.0002973","amount":"13687","timestamp":"1781986476","type":"buy"},{"tradeID":"2374607","total":"1.6621668","date":"2026-06-20 20:14:36","rate":"0.0002982","amount":"5574","timestamp":"1781986476","type":"buy"},{"tradeID":"2374608","total":"46.2147378","date":"2026-06-20 20:14:36","rate":"0.0002982","amount":"154979","timestamp":"1781986476","type":"buy"},{"tradeID":"2374609","total":"15.2088255","date":"2026-06-20 20:14:36","rate":"0.0002983","amount":"50985","timestamp":"1781986476","type":"buy"},{"tradeID":"2374610","total":"35.6077727","date":"2026-06-20 20:14:56","rate":"0.0002983","amount":"119369","timestamp":"1781986496","type":"buy"},{"tradeID":"2374611","total":"6.7487392","date":"2026-06-21 03:58:46","rate":"0.0002983","amount":"22624","timestamp":"1782014326","type":"buy"},{"tradeID":"2374612","total":"1.638756","date":"2026-06-21 04:00:39","rate":"0.000294","amount":"5574","timestamp":"1782014439","type":"sell"},{"tradeID":"2374613","total":"8.7389644","date":"2026-06-21 04:00:39","rate":"0.0002929","amount":"29836","timestamp":"1782014439","type":"sell"},{"tradeID":"2374614","total":"21.2244127","date":"2026-06-21 04:41:44","rate":"0.0002929","amount":"72463","timestamp":"1782016904","type":"sell"},{"tradeID":"2374615","total":"7.0747066","date":"2026-06-21 05:00:18","rate":"0.0002929","amount":"24154","timestamp":"1782018018","type":"sell"},{"tradeID":"2374616","total":"1.6621668","date":"2026-06-21 05:40:36","rate":"0.0002982","amount":"5574","timestamp":"1782020436","type":"buy"},{"tradeID":"2374617","total":"4.5040128","date":"2026-06-21 05:40:36","rate":"0.0002982","amount":"15104","timestamp":"1782020436","type":"buy"},{"tradeID":"2374618","total":"1.638756","date":"2026-06-21 06:11:18","rate":"0.000294","amount":"5574","timestamp":"1782022278","type":"sell"},{"tradeID":"2374619","total":"3.1688851","date":"2026-06-21 06:11:18","rate":"0.0002929","amount":"10819","timestamp":"1782022278","type":"sell"},{"tradeID":"2374620","total":"9.999986","date":"2026-06-21 06:36:19","rate":"0.000298","amount":"33557","timestamp":"1782023779","type":"buy"},{"tradeID":"2374621","total":"38.8416","date":"2026-06-21 07:44:40","rate":"0.0002975","amount":"130560","timestamp":"1782027880","type":"buy"},{"tradeID":"2374622","total":"9.822239","date":"2026-06-21 10:36:47","rate":"0.000293","amount":"33523","timestamp":"1782038207","type":"sell"},{"tradeID":"2374623","total":"33.271029","date":"2026-06-21 10:51:39","rate":"0.000293","amount":"113553","timestamp":"1782039099","type":"sell"},{"tradeID":"2374624","total":"6.0088435","date":"2026-06-21 10:51:39","rate":"0.0002929","amount":"20515","timestamp":"1782039099","type":"sell"},{"tradeID":"2374625","total":"4.5050949","date":"2026-06-21 10:51:39","rate":"0.0002929","amount":"15381","timestamp":"1782039099","type":"sell"},{"tradeID":"2374626","total":"9.9998989","date":"2026-06-21 10:51:39","rate":"0.0002929","amount":"34141","timestamp":"1782039099","type":"sell"},{"tradeID":"2374627","total":"17.2301088","date":"2026-06-21 10:51:39","rate":"0.0002928","amount":"58846","timestamp":"1782039099","type":"sell"},{"tradeID":"2374628","total":"70.9852608","date":"2026-06-21 10:51:49","rate":"0.0002928","amount":"242436","timestamp":"1782039109","type":"sell"},{"tradeID":"2374629","total":"6.0840912","date":"2026-06-21 10:52:00","rate":"0.0002928","amount":"20779","timestamp":"1782039120","type":"sell"},{"tradeID":"2374630","total":"3.4160976","date":"2026-06-21 18:50:45","rate":"0.0002928","amount":"11667","timestamp":"1782067845","type":"sell"},{"tradeID":"2374631","total":"10.0363056","date":"2026-06-21 23:16:07","rate":"0.0002928","amount":"34277","timestamp":"1782083767","type":"sell"},{"tradeID":"2374632","total":"4.0045995","date":"2026-06-22 02:34:18","rate":"0.0002937","amount":"13635","timestamp":"1782095658","type":"buy"},{"tradeID":"2374633","total":"4.0038232","date":"2026-06-22 09:09:26","rate":"0.0002936","amount":"13637","timestamp":"1782119366","type":"buy"},{"tradeID":"2374634","total":"0.9999171","date":"2026-06-22 09:09:29","rate":"0.0002947","amount":"3393","timestamp":"1782119369","type":"buy"},{"tradeID":"2374635","total":"3.995641","date":"2026-06-22 09:10:11","rate":"0.000293","amount":"13637","timestamp":"1782119411","type":"sell"},{"tradeID":"2374636","total":"0.9999171","date":"2026-06-22 09:14:40","rate":"0.0002947","amount":"3393","timestamp":"1782119680","type":"buy"},{"tradeID":"2374637","total":"1.9749954","date":"2026-06-22 09:14:41","rate":"0.0002919","amount":"6766","timestamp":"1782119681","type":"sell"},{"tradeID":"2374638","total":"44.2745492","date":"2026-06-22 11:37:03","rate":"0.0002947","amount":"150236","timestamp":"1782128223","type":"buy"},{"tradeID":"2374639","total":"46.9454227","date":"2026-06-22 11:37:03","rate":"0.0002959","amount":"158653","timestamp":"1782128223","type":"buy"},{"tradeID":"2374640","total":"2.69656","date":"2026-06-22 11:37:03","rate":"0.000296","amount":"9110","timestamp":"1782128223","type":"buy"},{"tradeID":"2374641","total":"3.9958244","date":"2026-06-22 11:49:17","rate":"0.0002942","amount":"13582","timestamp":"1782128957","type":"sell"},{"tradeID":"2374642","total":"6.7492768","date":"2026-06-22 12:04:00","rate":"0.0002936","amount":"22988","timestamp":"1782129840","type":"buy"},{"tradeID":"2374643","total":"1.372647","date":"2026-06-22 12:05:36","rate":"0.000291","amount":"4717","timestamp":"1782129936","type":"sell"},{"tradeID":"2374644","total":"30.0438005","date":"2026-06-22 12:05:36","rate":"0.0002905","amount":"103421","timestamp":"1782129936","type":"sell"},{"tradeID":"2374645","total":"10.050719","date":"2026-06-22 12:08:50","rate":"0.0002905","amount":"34598","timestamp":"1782130130","type":"sell"},{"tradeID":"2374646","total":"11.472888","date":"2026-06-22 14:32:20","rate":"0.0002906","amount":"39480","timestamp":"1782138740","type":"sell"},{"tradeID":"2374647","total":"10.0852885","date":"2026-06-22 14:50:20","rate":"0.0002905","amount":"34717","timestamp":"1782139820","type":"sell"},{"tradeID":"2374648","total":"10.0608865","date":"2026-06-22 15:51:20","rate":"0.0002905","amount":"34633","timestamp":"1782143480","type":"sell"},{"tradeID":"2374649","total":"1.0912878","date":"2026-06-22 16:09:34","rate":"0.0002907","amount":"3754","timestamp":"1782144574","type":"sell"},{"tradeID":"2374650","total":"10.025736","date":"2026-06-22 16:48:21","rate":"0.0002905","amount":"34512","timestamp":"1782146901","type":"sell"},{"tradeID":"2374651","total":"10.037356","date":"2026-06-22 19:08:30","rate":"0.0002905","amount":"34552","timestamp":"1782155310","type":"sell"},{"tradeID":"2374652","total":"18.757585","date":"2026-06-22 19:48:31","rate":"0.0002905","amount":"64570","timestamp":"1782157711","type":"sell"},{"tradeID":"2374653","total":"2.6136285","date":"2026-06-22 21:41:35","rate":"0.0002905","amount":"8997","timestamp":"1782164495","type":"sell"},{"tradeID":"2374654","total":"1.999802","date":"2026-06-22 21:41:35","rate":"0.0002905","amount":"6884","timestamp":"1782164495","type":"sell"}]}