{"elapsed":"12ms","result":"true","data":[{"tradeID":"130521","total":"160.21194","date":"2026-11-11 13:16:14","rate":"13.116","amount":"12.215","timestamp":"1794402974","type":"buy"},{"tradeID":"130522","total":"120.505701","date":"2026-11-11 13:20:47","rate":"13.137","amount":"9.173","timestamp":"1794403247","type":"buy"},{"tradeID":"130523","total":"863.572996","date":"2026-11-11 13:56:57","rate":"13.156","amount":"65.641","timestamp":"1794405417","type":"sell"},{"tradeID":"130524","total":"782.50756","date":"2026-11-11 13:57:28","rate":"13.21","amount":"59.236","timestamp":"1794405448","type":"sell"},{"tradeID":"130525","total":"471.232383","date":"2026-11-11 14:00:25","rate":"13.297","amount":"35.439","timestamp":"1794405625","type":"sell"},{"tradeID":"130526","total":"391.5721","date":"2026-11-11 14:13:21","rate":"13.1","amount":"29.891","timestamp":"1794406401","type":"sell"},{"tradeID":"130527","total":"391.5721","date":"2026-11-11 14:13:21","rate":"13.1","amount":"29.891","timestamp":"1794406401","type":"sell"},{"tradeID":"130528","total":"158.487435","date":"2026-11-11 14:24:07","rate":"13.257","amount":"11.955","timestamp":"1794407047","type":"sell"},{"tradeID":"130529","total":"78.080128","date":"2026-11-11 15:18:58","rate":"13.216","amount":"5.908","timestamp":"1794410338","type":"sell"},{"tradeID":"130530","total":"255.5124","date":"2026-11-11 15:31:46","rate":"13.2","amount":"19.357","timestamp":"1794411106","type":"buy"},{"tradeID":"130531","total":"80.74795","date":"2026-11-11 15:37:10","rate":"13.27","amount":"6.085","timestamp":"1794411430","type":"sell"},{"tradeID":"130532","total":"695.110234","date":"2026-11-11 15:42:49","rate":"13.286","amount":"52.319","timestamp":"1794411769","type":"sell"},{"tradeID":"130533","total":"875.887815","date":"2026-11-11 16:28:04","rate":"13.497","amount":"64.895","timestamp":"1794414484","type":"sell"},{"tradeID":"130534","total":"995.773174","date":"2026-11-11 16:31:11","rate":"13.427","amount":"74.162","timestamp":"1794414671","type":"sell"},{"tradeID":"130535","total":"403.17808","date":"2026-11-11 17:30:37","rate":"13.36","amount":"30.178","timestamp":"1794418237","type":"sell"},{"tradeID":"130536","total":"451.901125","date":"2026-11-11 17:31:04","rate":"13.375","amount":"33.787","timestamp":"1794418264","type":"sell"},{"tradeID":"130537","total":"266.230266","date":"2026-11-11 18:11:59","rate":"13.369","amount":"19.914","timestamp":"1794420719","type":"sell"},{"tradeID":"130538","total":"191.547675","date":"2026-11-11 18:11:59","rate":"13.233","amount":"14.475","timestamp":"1794420719","type":"sell"},{"tradeID":"130539","total":"424.562719","date":"2026-11-11 18:18:14","rate":"13.333","amount":"31.843","timestamp":"1794421094","type":"buy"},{"tradeID":"130540","total":"158.347917","date":"2026-11-11 20:29:45","rate":"13.221","amount":"11.977","timestamp":"1794428985","type":"buy"},{"tradeID":"130541","total":"178.007544","date":"2026-11-11 20:29:45","rate":"13.221","amount":"13.464","timestamp":"1794428985","type":"buy"},{"tradeID":"130542","total":"284.764018","date":"2026-11-11 20:31:24","rate":"13.303","amount":"21.406","timestamp":"1794429084","type":"sell"},{"tradeID":"130543","total":"166.41009","date":"2026-11-11 20:52:33","rate":"13.098","amount":"12.705","timestamp":"1794430353","type":"sell"},{"tradeID":"130544","total":"197.87082","date":"2026-11-11 21:21:37","rate":"13.209","amount":"14.98","timestamp":"1794432097","type":"sell"},{"tradeID":"130545","total":"573.545677","date":"2026-11-11 21:24:49","rate":"13.267","amount":"43.231","timestamp":"1794432289","type":"sell"},{"tradeID":"130546","total":"283.38093","date":"2026-11-11 21:45:25","rate":"13.038","amount":"21.735","timestamp":"1794433525","type":"sell"},{"tradeID":"130547","total":"65.585232","date":"2026-11-11 22:12:19","rate":"13.044","amount":"5.028","timestamp":"1794435139","type":"sell"},{"tradeID":"130548","total":"81.710526","date":"2026-11-11 22:45:44","rate":"12.882","amount":"6.343","timestamp":"1794437144","type":"buy"},{"tradeID":"130549","total":"87.254336","date":"2026-11-11 23:51:02","rate":"12.896","amount":"6.766","timestamp":"1794441062","type":"buy"},{"tradeID":"130550","total":"939.05088","date":"2026-11-12 00:20:00","rate":"12.956","amount":"72.48","timestamp":"1794442800","type":"sell"},{"tradeID":"130551","total":"97.550352","date":"2026-11-12 01:26:47","rate":"12.924","amount":"7.548","timestamp":"1794446807","type":"buy"},{"tradeID":"130552","total":"97.550352","date":"2026-11-12 01:26:47","rate":"12.924","amount":"7.548","timestamp":"1794446807","type":"buy"},{"tradeID":"130553","total":"97.550352","date":"2026-11-12 01:26:47","rate":"12.924","amount":"7.548","timestamp":"1794446807","type":"buy"},{"tradeID":"130554","total":"290.97266","date":"2026-11-12 02:39:51","rate":"12.98","amount":"22.417","timestamp":"1794451191","type":"buy"},{"tradeID":"130555","total":"130.398192","date":"2026-11-12 02:48:18","rate":"13.032","amount":"10.006","timestamp":"1794451698","type":"sell"},{"tradeID":"130556","total":"125.120232","date":"2026-11-12 02:48:18","rate":"13.032","amount":"9.601","timestamp":"1794451698","type":"sell"},{"tradeID":"130557","total":"108.369102","date":"2026-11-12 02:48:18","rate":"12.918","amount":"8.389","timestamp":"1794451698","type":"sell"},{"tradeID":"130558","total":"87.77781","date":"2026-11-12 02:48:18","rate":"12.918","amount":"6.795","timestamp":"1794451698","type":"sell"},{"tradeID":"130559","total":"490.514729","date":"2026-11-12 03:28:16","rate":"13.001","amount":"37.729","timestamp":"1794454096","type":"buy"},{"tradeID":"130560","total":"418.097354","date":"2026-11-12 03:40:23","rate":"13.022","amount":"32.107","timestamp":"1794454823","type":"buy"},{"tradeID":"130561","total":"162.635275","date":"2026-11-12 06:31:35","rate":"12.925","amount":"12.583","timestamp":"1794465095","type":"buy"},{"tradeID":"130562","total":"365.900744","date":"2026-11-12 06:34:10","rate":"12.892","amount":"28.382","timestamp":"1794465250","type":"sell"},{"tradeID":"130563","total":"58.68135","date":"2026-11-12 06:35:09","rate":"12.897","amount":"4.55","timestamp":"1794465309","type":"buy"},{"tradeID":"130564","total":"204.365862","date":"2026-11-12 08:02:39","rate":"12.897","amount":"15.846","timestamp":"1794470559","type":"buy"},{"tradeID":"130565","total":"199.542384","date":"2026-11-12 08:02:39","rate":"12.897","amount":"15.472","timestamp":"1794470559","type":"buy"},{"tradeID":"130566","total":"206.726013","date":"2026-11-12 08:02:39","rate":"12.897","amount":"16.029","timestamp":"1794470559","type":"buy"},{"tradeID":"130567","total":"328.215753","date":"2026-11-12 08:02:39","rate":"12.897","amount":"25.449","timestamp":"1794470559","type":"buy"},{"tradeID":"130568","total":"333.291756","date":"2026-11-12 08:42:04","rate":"12.813","amount":"26.012","timestamp":"1794472924","type":"buy"},{"tradeID":"130569","total":"408.467286","date":"2026-11-12 08:50:56","rate":"12.799","amount":"31.914","timestamp":"1794473456","type":"buy"},{"tradeID":"130570","total":"138.941495","date":"2026-11-12 09:34:24","rate":"12.859","amount":"10.805","timestamp":"1794476064","type":"buy"},{"tradeID":"130571","total":"119.323566","date":"2026-11-12 10:29:38","rate":"12.918","amount":"9.237","timestamp":"1794479378","type":"sell"},{"tradeID":"130572","total":"184.76799","date":"2026-11-12 10:54:24","rate":"13.021","amount":"14.19","timestamp":"1794480864","type":"buy"},{"tradeID":"130573","total":"211.682397","date":"2026-11-12 10:54:24","rate":"13.021","amount":"16.257","timestamp":"1794480864","type":"buy"},{"tradeID":"130574","total":"77.615496","date":"2026-11-12 10:56:20","rate":"13.014","amount":"5.964","timestamp":"1794480980","type":"buy"},{"tradeID":"130575","total":"116.5722","date":"2026-11-12 11:24:44","rate":"13.098","amount":"8.9","timestamp":"1794482684","type":"buy"},{"tradeID":"130576","total":"913.799644","date":"2026-11-12 11:41:35","rate":"13.084","amount":"69.841","timestamp":"1794483695","type":"buy"},{"tradeID":"130577","total":"325.538304","date":"2026-11-12 12:33:39","rate":"13.056","amount":"24.934","timestamp":"1794486819","type":"buy"},{"tradeID":"130578","total":"560.215754","date":"2026-11-12 13:07:34","rate":"13.069","amount":"42.866","timestamp":"1794488854","type":"sell"},{"tradeID":"130579","total":"104.38197","date":"2026-11-12 15:40:48","rate":"12.999","amount":"8.03","timestamp":"1794498048","type":"sell"},{"tradeID":"130580","total":"74.59153","date":"2026-11-12 15:56:23","rate":"13.13","amount":"5.681","timestamp":"1794498983","type":"sell"},{"tradeID":"130581","total":"146.928562","date":"2026-11-12 18:02:23","rate":"13.238","amount":"11.099","timestamp":"1794506543","type":"buy"},{"tradeID":"130582","total":"146.928562","date":"2026-11-12 18:02:23","rate":"13.238","amount":"11.099","timestamp":"1794506543","type":"buy"},{"tradeID":"130583","total":"104.447304","date":"2026-11-12 18:27:30","rate":"13.302","amount":"7.852","timestamp":"1794508050","type":"sell"},{"tradeID":"130584","total":"92.181078","date":"2026-11-12 18:27:30","rate":"13.233","amount":"6.966","timestamp":"1794508050","type":"sell"},{"tradeID":"130585","total":"849.733269","date":"2026-11-12 18:28:43","rate":"13.321","amount":"63.789","timestamp":"1794508123","type":"sell"},{"tradeID":"130586","total":"78.627006","date":"2026-11-12 18:34:05","rate":"13.413","amount":"5.862","timestamp":"1794508445","type":"sell"},{"tradeID":"130587","total":"903.808179","date":"2026-11-12 19:13:17","rate":"13.413","amount":"67.383","timestamp":"1794510797","type":"buy"},{"tradeID":"130588","total":"198.378393","date":"2026-11-12 20:44:18","rate":"13.609","amount":"14.577","timestamp":"1794516258","type":"buy"},{"tradeID":"130589","total":"198.378393","date":"2026-11-12 20:44:18","rate":"13.609","amount":"14.577","timestamp":"1794516258","type":"buy"},{"tradeID":"130590","total":"198.378393","date":"2026-11-12 20:44:18","rate":"13.609","amount":"14.577","timestamp":"1794516258","type":"buy"},{"tradeID":"130591","total":"742.50144","date":"2026-11-12 20:46:13","rate":"13.665","amount":"54.336","timestamp":"1794516373","type":"buy"},{"tradeID":"130592","total":"1104.46713","date":"2026-11-12 21:51:15","rate":"13.455","amount":"82.086","timestamp":"1794520275","type":"buy"},{"tradeID":"130593","total":"615.08443","date":"2026-11-12 22:02:10","rate":"13.421","amount":"45.83","timestamp":"1794520930","type":"sell"},{"tradeID":"130594","total":"1038.656724","date":"2026-11-12 22:15:05","rate":"13.524","amount":"76.801","timestamp":"1794521705","type":"sell"},{"tradeID":"130595","total":"918.49674","date":"2026-11-12 22:33:15","rate":"13.396","amount":"68.565","timestamp":"1794522795","type":"buy"},{"tradeID":"130596","total":"403.444032","date":"2026-11-12 22:41:07","rate":"13.352","amount":"30.216","timestamp":"1794523267","type":"sell"},{"tradeID":"130597","total":"408.644266","date":"2026-11-12 22:55:46","rate":"13.294","amount":"30.739","timestamp":"1794524146","type":"sell"},{"tradeID":"130598","total":"186.651738","date":"2026-11-12 23:04:36","rate":"13.406","amount":"13.923","timestamp":"1794524676","type":"buy"},{"tradeID":"130599","total":"938.828842","date":"2026-11-12 23:56:23","rate":"13.463","amount":"69.734","timestamp":"1794527783","type":"sell"},{"tradeID":"130600","total":"116.502756","date":"2026-11-13 00:07:49","rate":"13.506","amount":"8.626","timestamp":"1794528469","type":"buy"}]}