{"elapsed":"9ms","result":"true","data":[{"tradeID":"112468","total":"279.231135","date":"2026-06-22 04:42:04","rate":"9.627","amount":"29.005","timestamp":"1782103324","type":"sell"},{"tradeID":"112469","total":"764.729072","date":"2026-06-22 04:45:12","rate":"9.686","amount":"78.952","timestamp":"1782103512","type":"sell"},{"tradeID":"112470","total":"395.953257","date":"2026-06-22 05:20:34","rate":"9.821","amount":"40.317","timestamp":"1782105634","type":"buy"},{"tradeID":"112471","total":"82.486579","date":"2026-06-22 05:20:34","rate":"9.821","amount":"8.399","timestamp":"1782105634","type":"buy"},{"tradeID":"112472","total":"78.194802","date":"2026-06-22 05:20:34","rate":"9.821","amount":"7.962","timestamp":"1782105634","type":"buy"},{"tradeID":"112473","total":"475.23819","date":"2026-06-22 05:20:34","rate":"9.821","amount":"48.39","timestamp":"1782105634","type":"buy"},{"tradeID":"112474","total":"159.60528","date":"2026-06-22 05:23:22","rate":"9.76","amount":"16.353","timestamp":"1782105802","type":"sell"},{"tradeID":"112475","total":"1013.9664","date":"2026-06-22 05:23:22","rate":"9.76","amount":"103.89","timestamp":"1782105802","type":"sell"},{"tradeID":"112476","total":"403.262142","date":"2026-06-22 05:49:14","rate":"9.777","amount":"41.246","timestamp":"1782107354","type":"sell"},{"tradeID":"112477","total":"93.95697","date":"2026-06-22 05:49:14","rate":"9.777","amount":"9.61","timestamp":"1782107354","type":"sell"},{"tradeID":"112478","total":"136.496697","date":"2026-06-22 05:49:14","rate":"9.777","amount":"13.961","timestamp":"1782107354","type":"sell"},{"tradeID":"112479","total":"328.340991","date":"2026-06-22 05:49:14","rate":"9.777","amount":"33.583","timestamp":"1782107354","type":"sell"},{"tradeID":"112480","total":"128.394625","date":"2026-06-22 05:59:53","rate":"9.775","amount":"13.135","timestamp":"1782107993","type":"sell"},{"tradeID":"112481","total":"696.713125","date":"2026-06-22 05:59:53","rate":"9.775","amount":"71.275","timestamp":"1782107993","type":"sell"},{"tradeID":"112482","total":"79.802951","date":"2026-06-22 06:46:44","rate":"9.851","amount":"8.101","timestamp":"1782110804","type":"buy"},{"tradeID":"112483","total":"199.009902","date":"2026-06-22 06:46:44","rate":"9.851","amount":"20.202","timestamp":"1782110804","type":"buy"},{"tradeID":"112484","total":"756.724267","date":"2026-06-22 06:46:44","rate":"9.851","amount":"76.817","timestamp":"1782110804","type":"buy"},{"tradeID":"112485","total":"1024.750032","date":"2026-06-22 06:52:00","rate":"9.832","amount":"104.226","timestamp":"1782111120","type":"buy"},{"tradeID":"112486","total":"71.0362","date":"2026-06-22 06:54:23","rate":"9.832","amount":"7.225","timestamp":"1782111263","type":"buy"},{"tradeID":"112487","total":"74.270928","date":"2026-06-22 06:54:23","rate":"9.832","amount":"7.554","timestamp":"1782111263","type":"buy"},{"tradeID":"112488","total":"139.240784","date":"2026-06-22 06:54:23","rate":"9.832","amount":"14.162","timestamp":"1782111263","type":"buy"},{"tradeID":"112489","total":"495.627954","date":"2026-06-22 06:55:31","rate":"9.753","amount":"50.818","timestamp":"1782111331","type":"sell"},{"tradeID":"112490","total":"507.555873","date":"2026-06-22 06:55:31","rate":"9.753","amount":"52.041","timestamp":"1782111331","type":"sell"},{"tradeID":"112491","total":"775.068378","date":"2026-06-22 07:42:05","rate":"9.942","amount":"77.959","timestamp":"1782114125","type":"sell"},{"tradeID":"112492","total":"74.179644","date":"2026-06-22 08:22:27","rate":"9.933","amount":"7.468","timestamp":"1782116547","type":"buy"},{"tradeID":"112493","total":"129.43742","date":"2026-06-22 09:09:15","rate":"9.82","amount":"13.181","timestamp":"1782119355","type":"sell"},{"tradeID":"112494","total":"109.47336","date":"2026-06-22 09:09:15","rate":"9.82","amount":"11.148","timestamp":"1782119355","type":"sell"},{"tradeID":"112495","total":"159.04472","date":"2026-06-22 09:09:15","rate":"9.82","amount":"16.196","timestamp":"1782119355","type":"sell"},{"tradeID":"112496","total":"164.31806","date":"2026-06-22 09:09:35","rate":"9.82","amount":"16.733","timestamp":"1782119375","type":"sell"},{"tradeID":"112497","total":"205.11278","date":"2026-06-22 09:27:49","rate":"9.83","amount":"20.866","timestamp":"1782120469","type":"sell"},{"tradeID":"112498","total":"85.834458","date":"2026-06-22 10:17:35","rate":"9.822","amount":"8.739","timestamp":"1782123455","type":"buy"},{"tradeID":"112499","total":"91.54104","date":"2026-06-22 10:17:35","rate":"9.822","amount":"9.32","timestamp":"1782123455","type":"buy"},{"tradeID":"112500","total":"174.63516","date":"2026-06-22 10:17:35","rate":"9.822","amount":"17.78","timestamp":"1782123455","type":"buy"},{"tradeID":"112501","total":"638.046942","date":"2026-06-22 10:17:35","rate":"9.822","amount":"64.961","timestamp":"1782123455","type":"buy"},{"tradeID":"112502","total":"196.618771","date":"2026-06-22 10:37:29","rate":"9.803","amount":"20.057","timestamp":"1782124649","type":"buy"},{"tradeID":"112503","total":"87.256503","date":"2026-06-22 10:45:38","rate":"9.803","amount":"8.901","timestamp":"1782125138","type":"buy"},{"tradeID":"112504","total":"109.947444","date":"2026-06-22 11:30:09","rate":"9.794","amount":"11.226","timestamp":"1782127809","type":"sell"},{"tradeID":"112505","total":"83.8242","date":"2026-06-22 11:33:15","rate":"9.804","amount":"8.55","timestamp":"1782127995","type":"sell"},{"tradeID":"112506","total":"204.197712","date":"2026-06-22 11:33:15","rate":"9.804","amount":"20.828","timestamp":"1782127995","type":"sell"},{"tradeID":"112507","total":"110.902848","date":"2026-06-22 11:33:15","rate":"9.804","amount":"11.312","timestamp":"1782127995","type":"sell"},{"tradeID":"112508","total":"472.141032","date":"2026-06-22 11:33:15","rate":"9.804","amount":"48.158","timestamp":"1782127995","type":"sell"},{"tradeID":"112509","total":"75.451766","date":"2026-06-22 12:14:12","rate":"9.958","amount":"7.577","timestamp":"1782130452","type":"buy"},{"tradeID":"112510","total":"68.043014","date":"2026-06-22 12:14:12","rate":"9.958","amount":"6.833","timestamp":"1782130452","type":"buy"},{"tradeID":"112511","total":"395.621382","date":"2026-06-22 12:14:12","rate":"9.958","amount":"39.729","timestamp":"1782130452","type":"buy"},{"tradeID":"112512","total":"146.80386","date":"2026-06-22 12:22:33","rate":"9.94","amount":"14.769","timestamp":"1782130953","type":"buy"},{"tradeID":"112513","total":"1028.040464","date":"2026-06-22 13:30:37","rate":"9.872","amount":"104.137","timestamp":"1782135037","type":"sell"},{"tradeID":"112514","total":"234.42985","date":"2026-06-22 14:02:47","rate":"9.902","amount":"23.675","timestamp":"1782136967","type":"sell"},{"tradeID":"112515","total":"109.13544","date":"2026-06-22 14:18:30","rate":"9.84","amount":"11.091","timestamp":"1782137910","type":"sell"},{"tradeID":"112516","total":"1145.586591","date":"2026-06-22 14:33:23","rate":"9.693","amount":"118.187","timestamp":"1782138803","type":"buy"},{"tradeID":"112517","total":"8535.997824","date":"2026-06-22 14:44:10","rate":"9.536","amount":"895.134","timestamp":"1782139450","type":"sell"},{"tradeID":"112518","total":"4955.362712","date":"2026-06-22 14:44:10","rate":"9.532","amount":"519.866","timestamp":"1782139450","type":"sell"},{"tradeID":"112519","total":"863.06184","date":"2026-06-22 15:13:41","rate":"9.648","amount":"89.455","timestamp":"1782141221","type":"buy"},{"tradeID":"112520","total":"343.1347","date":"2026-06-22 15:39:55","rate":"9.65","amount":"35.558","timestamp":"1782142795","type":"buy"},{"tradeID":"112521","total":"271.2036","date":"2026-06-22 15:45:42","rate":"9.65","amount":"28.104","timestamp":"1782143142","type":"buy"},{"tradeID":"112522","total":"60.30285","date":"2026-06-22 15:45:42","rate":"9.65","amount":"6.249","timestamp":"1782143142","type":"buy"},{"tradeID":"112523","total":"79.13","date":"2026-06-22 15:45:42","rate":"9.65","amount":"8.2","timestamp":"1782143142","type":"buy"},{"tradeID":"112524","total":"329.98175","date":"2026-06-22 15:45:42","rate":"9.65","amount":"34.195","timestamp":"1782143142","type":"buy"},{"tradeID":"112525","total":"78.501342","date":"2026-06-22 15:47:59","rate":"9.571","amount":"8.202","timestamp":"1782143279","type":"sell"},{"tradeID":"112526","total":"67.810535","date":"2026-06-22 15:47:59","rate":"9.571","amount":"7.085","timestamp":"1782143279","type":"sell"},{"tradeID":"112527","total":"319.757539","date":"2026-06-22 15:47:59","rate":"9.571","amount":"33.409","timestamp":"1782143279","type":"sell"},{"tradeID":"112528","total":"122.7464","date":"2026-06-22 16:10:11","rate":"9.53","amount":"12.88","timestamp":"1782144611","type":"buy"},{"tradeID":"112529","total":"90.45876","date":"2026-06-22 16:10:11","rate":"9.53","amount":"9.492","timestamp":"1782144611","type":"buy"},{"tradeID":"112530","total":"717.81866","date":"2026-06-22 16:10:11","rate":"9.53","amount":"75.322","timestamp":"1782144611","type":"buy"},{"tradeID":"112531","total":"91.650972","date":"2026-06-22 16:55:09","rate":"9.543","amount":"9.604","timestamp":"1782147309","type":"sell"},{"tradeID":"112532","total":"117.627018","date":"2026-06-22 16:55:09","rate":"9.543","amount":"12.326","timestamp":"1782147309","type":"sell"},{"tradeID":"112533","total":"176.125608","date":"2026-06-22 16:55:09","rate":"9.543","amount":"18.456","timestamp":"1782147309","type":"sell"},{"tradeID":"112534","total":"348.472188","date":"2026-06-22 16:55:09","rate":"9.543","amount":"36.516","timestamp":"1782147309","type":"sell"},{"tradeID":"112535","total":"67.010496","date":"2026-06-22 17:23:54","rate":"9.562","amount":"7.008","timestamp":"1782149034","type":"sell"},{"tradeID":"112536","total":"161.483056","date":"2026-06-22 17:23:54","rate":"9.562","amount":"16.888","timestamp":"1782149034","type":"sell"},{"tradeID":"112537","total":"1174.557832","date":"2026-06-22 17:26:40","rate":"9.562","amount":"122.836","timestamp":"1782149200","type":"sell"},{"tradeID":"112538","total":"682.994816","date":"2026-06-22 18:52:34","rate":"9.649","amount":"70.784","timestamp":"1782154354","type":"sell"},{"tradeID":"112539","total":"5855.998949","date":"2026-06-22 18:54:10","rate":"9.701","amount":"603.649","timestamp":"1782154450","type":"buy"},{"tradeID":"112540","total":"2763.989518","date":"2026-06-22 18:55:09","rate":"9.701","amount":"284.918","timestamp":"1782154509","type":"sell"},{"tradeID":"112541","total":"2899.182654","date":"2026-06-22 18:55:10","rate":"9.701","amount":"298.854","timestamp":"1782154510","type":"sell"},{"tradeID":"112542","total":"1958.699807","date":"2026-06-22 18:55:10","rate":"9.701","amount":"201.907","timestamp":"1782154510","type":"sell"},{"tradeID":"112543","total":"85.307472","date":"2026-06-22 20:52:10","rate":"9.819","amount":"8.688","timestamp":"1782161530","type":"buy"},{"tradeID":"112544","total":"584.91783","date":"2026-06-22 20:52:10","rate":"9.819","amount":"59.57","timestamp":"1782161530","type":"buy"},{"tradeID":"112545","total":"1134.204861","date":"2026-06-22 21:56:49","rate":"9.809","amount":"115.629","timestamp":"1782165409","type":"sell"},{"tradeID":"112546","total":"78.6646","date":"2026-06-22 22:11:07","rate":"9.8","amount":"8.027","timestamp":"1782166267","type":"sell"},{"tradeID":"112547","total":"641.0768","date":"2026-06-22 22:11:07","rate":"9.8","amount":"65.416","timestamp":"1782166267","type":"sell"}]}