{"elapsed":"9ms","result":"true","data":[{"tradeID":"115900","total":"137.455739","date":"2026-08-06 13:14:59","rate":"8.651","amount":"15.889","timestamp":"1786022099","type":"buy"},{"tradeID":"115901","total":"321.941487","date":"2026-08-06 13:22:05","rate":"8.589","amount":"37.483","timestamp":"1786022525","type":"sell"},{"tradeID":"115902","total":"288.896608","date":"2026-08-06 13:54:33","rate":"8.708","amount":"33.176","timestamp":"1786024473","type":"buy"},{"tradeID":"115903","total":"288.896608","date":"2026-08-06 13:54:33","rate":"8.708","amount":"33.176","timestamp":"1786024473","type":"buy"},{"tradeID":"115904","total":"288.896608","date":"2026-08-06 13:54:34","rate":"8.708","amount":"33.176","timestamp":"1786024474","type":"buy"},{"tradeID":"115905","total":"437.653776","date":"2026-08-06 17:04:24","rate":"8.796","amount":"49.756","timestamp":"1786035864","type":"buy"},{"tradeID":"115906","total":"62.033134","date":"2026-08-06 17:42:18","rate":"8.726","amount":"7.109","timestamp":"1786038138","type":"buy"},{"tradeID":"115907","total":"340.239648","date":"2026-08-06 18:11:10","rate":"8.692","amount":"39.144","timestamp":"1786039870","type":"buy"},{"tradeID":"115908","total":"115.252899","date":"2026-08-06 20:01:55","rate":"8.639","amount":"13.341","timestamp":"1786046515","type":"buy"},{"tradeID":"115909","total":"123.321725","date":"2026-08-06 20:01:55","rate":"8.639","amount":"14.275","timestamp":"1786046515","type":"buy"},{"tradeID":"115910","total":"72.895882","date":"2026-08-06 20:01:55","rate":"8.639","amount":"8.438","timestamp":"1786046515","type":"buy"},{"tradeID":"115911","total":"104.754608","date":"2026-08-06 20:51:04","rate":"8.666","amount":"12.088","timestamp":"1786049464","type":"buy"},{"tradeID":"115912","total":"107.360292","date":"2026-08-06 21:10:35","rate":"8.684","amount":"12.363","timestamp":"1786050635","type":"buy"},{"tradeID":"115913","total":"122.934942","date":"2026-08-06 21:21:41","rate":"8.658","amount":"14.199","timestamp":"1786051301","type":"sell"},{"tradeID":"115914","total":"603.224021","date":"2026-08-06 23:23:53","rate":"8.609","amount":"70.069","timestamp":"1786058633","type":"sell"},{"tradeID":"115915","total":"87.112971","date":"2026-08-07 00:23:11","rate":"8.543","amount":"10.197","timestamp":"1786062191","type":"sell"},{"tradeID":"115916","total":"145.902417","date":"2026-08-07 00:30:18","rate":"8.583","amount":"16.999","timestamp":"1786062618","type":"sell"},{"tradeID":"115917","total":"838.122199","date":"2026-08-07 00:30:25","rate":"8.573","amount":"97.763","timestamp":"1786062625","type":"sell"},{"tradeID":"115918","total":"79.5758","date":"2026-08-07 00:31:50","rate":"8.6","amount":"9.253","timestamp":"1786062710","type":"buy"},{"tradeID":"115919","total":"197.50302","date":"2026-08-07 01:15:55","rate":"8.58","amount":"23.019","timestamp":"1786065355","type":"sell"},{"tradeID":"115920","total":"197.50302","date":"2026-08-07 01:15:55","rate":"8.58","amount":"23.019","timestamp":"1786065355","type":"sell"},{"tradeID":"115921","total":"197.50302","date":"2026-08-07 01:15:55","rate":"8.58","amount":"23.019","timestamp":"1786065355","type":"sell"},{"tradeID":"115922","total":"98.00241","date":"2026-08-07 01:27:12","rate":"8.646","amount":"11.335","timestamp":"1786066032","type":"buy"},{"tradeID":"115923","total":"580.596226","date":"2026-08-07 02:04:20","rate":"8.617","amount":"67.378","timestamp":"1786068260","type":"buy"},{"tradeID":"115924","total":"66.28608","date":"2026-08-07 03:57:44","rate":"8.64","amount":"7.672","timestamp":"1786075064","type":"buy"},{"tradeID":"115925","total":"88.629649","date":"2026-08-07 04:03:04","rate":"8.579","amount":"10.331","timestamp":"1786075384","type":"buy"},{"tradeID":"115926","total":"199.131608","date":"2026-08-07 04:56:53","rate":"8.632","amount":"23.069","timestamp":"1786078613","type":"buy"},{"tradeID":"115927","total":"79.042716","date":"2026-08-07 05:42:54","rate":"8.586","amount":"9.206","timestamp":"1786081374","type":"buy"},{"tradeID":"115928","total":"112.245141","date":"2026-08-07 06:13:49","rate":"8.683","amount":"12.927","timestamp":"1786083229","type":"buy"},{"tradeID":"115929","total":"665.677704","date":"2026-08-07 06:24:10","rate":"8.823","amount":"75.448","timestamp":"1786083850","type":"buy"},{"tradeID":"115930","total":"289.24266","date":"2026-08-07 07:07:39","rate":"8.813","amount":"32.82","timestamp":"1786086459","type":"buy"},{"tradeID":"115931","total":"278.296914","date":"2026-08-07 07:07:39","rate":"8.813","amount":"31.578","timestamp":"1786086459","type":"buy"},{"tradeID":"115932","total":"255.90407","date":"2026-08-07 07:08:23","rate":"8.81","amount":"29.047","timestamp":"1786086503","type":"buy"},{"tradeID":"115933","total":"345.95989","date":"2026-08-07 07:08:23","rate":"8.81","amount":"39.269","timestamp":"1786086503","type":"buy"},{"tradeID":"115934","total":"713.266932","date":"2026-08-07 07:14:39","rate":"8.862","amount":"80.486","timestamp":"1786086879","type":"buy"},{"tradeID":"115935","total":"357.236","date":"2026-08-07 07:22:43","rate":"8.825","amount":"40.48","timestamp":"1786087363","type":"sell"},{"tradeID":"115936","total":"456.922214","date":"2026-08-07 07:34:37","rate":"8.858","amount":"51.583","timestamp":"1786088077","type":"buy"},{"tradeID":"115937","total":"393.132032","date":"2026-08-07 08:57:07","rate":"8.896","amount":"44.192","timestamp":"1786093027","type":"buy"},{"tradeID":"115938","total":"209.016332","date":"2026-08-07 09:22:50","rate":"8.948","amount":"23.359","timestamp":"1786094570","type":"buy"},{"tradeID":"115939","total":"190.77136","date":"2026-08-07 09:22:50","rate":"8.948","amount":"21.32","timestamp":"1786094570","type":"buy"},{"tradeID":"115940","total":"234.562872","date":"2026-08-07 09:22:50","rate":"8.948","amount":"26.214","timestamp":"1786094570","type":"buy"},{"tradeID":"115941","total":"217.74958","date":"2026-08-07 09:22:50","rate":"8.948","amount":"24.335","timestamp":"1786094570","type":"buy"},{"tradeID":"115942","total":"716.217205","date":"2026-08-07 09:37:59","rate":"8.945","amount":"80.069","timestamp":"1786095479","type":"buy"},{"tradeID":"115943","total":"463.20557","date":"2026-08-07 09:38:59","rate":"8.915","amount":"51.958","timestamp":"1786095539","type":"buy"},{"tradeID":"115944","total":"417.61426","date":"2026-08-07 09:38:59","rate":"8.915","amount":"46.844","timestamp":"1786095539","type":"buy"},{"tradeID":"115945","total":"110.592054","date":"2026-08-07 10:13:57","rate":"8.829","amount":"12.526","timestamp":"1786097637","type":"buy"},{"tradeID":"115946","total":"108.52815","date":"2026-08-07 10:16:23","rate":"8.845","amount":"12.27","timestamp":"1786097783","type":"buy"},{"tradeID":"115947","total":"460.721114","date":"2026-08-07 10:25:43","rate":"8.806","amount":"52.319","timestamp":"1786098343","type":"sell"},{"tradeID":"115948","total":"80.15382","date":"2026-08-07 10:35:40","rate":"8.847","amount":"9.06","timestamp":"1786098940","type":"buy"},{"tradeID":"115949","total":"168.31505","date":"2026-08-07 10:56:05","rate":"8.81","amount":"19.105","timestamp":"1786100165","type":"buy"},{"tradeID":"115950","total":"164.96324","date":"2026-08-07 11:00:03","rate":"8.84","amount":"18.661","timestamp":"1786100403","type":"buy"},{"tradeID":"115951","total":"151.88004","date":"2026-08-07 11:00:03","rate":"8.84","amount":"17.181","timestamp":"1786100403","type":"buy"},{"tradeID":"115952","total":"149.1308","date":"2026-08-07 11:00:03","rate":"8.84","amount":"16.87","timestamp":"1786100403","type":"buy"},{"tradeID":"115953","total":"631.492828","date":"2026-08-07 11:11:23","rate":"8.852","amount":"71.339","timestamp":"1786101083","type":"buy"},{"tradeID":"115954","total":"131.14566","date":"2026-08-07 11:35:20","rate":"8.81","amount":"14.886","timestamp":"1786102520","type":"sell"},{"tradeID":"115955","total":"71.106864","date":"2026-08-07 12:49:03","rate":"8.796","amount":"8.084","timestamp":"1786106943","type":"sell"},{"tradeID":"115956","total":"75.114836","date":"2026-08-07 13:09:37","rate":"8.836","amount":"8.501","timestamp":"1786108177","type":"buy"},{"tradeID":"115957","total":"454.884102","date":"2026-08-07 15:16:10","rate":"8.754","amount":"51.963","timestamp":"1786115770","type":"sell"},{"tradeID":"115958","total":"217.38183","date":"2026-08-07 15:20:43","rate":"8.746","amount":"24.855","timestamp":"1786116043","type":"sell"},{"tradeID":"115959","total":"167.907666","date":"2026-08-07 15:36:22","rate":"8.737","amount":"19.218","timestamp":"1786116982","type":"buy"},{"tradeID":"115960","total":"188.665035","date":"2026-08-07 15:39:01","rate":"8.769","amount":"21.515","timestamp":"1786117141","type":"buy"},{"tradeID":"115961","total":"153.790722","date":"2026-08-07 15:39:01","rate":"8.769","amount":"17.538","timestamp":"1786117141","type":"buy"},{"tradeID":"115962","total":"147.257817","date":"2026-08-07 15:39:01","rate":"8.769","amount":"16.793","timestamp":"1786117141","type":"buy"},{"tradeID":"115963","total":"238.394034","date":"2026-08-07 15:39:01","rate":"8.769","amount":"27.186","timestamp":"1786117141","type":"buy"},{"tradeID":"115964","total":"172.3059","date":"2026-08-07 15:55:20","rate":"8.775","amount":"19.636","timestamp":"1786118120","type":"buy"},{"tradeID":"115965","total":"728.15568","date":"2026-08-07 16:43:29","rate":"8.715","amount":"83.552","timestamp":"1786121009","type":"buy"},{"tradeID":"115966","total":"738.90882","date":"2026-08-07 16:51:35","rate":"8.691","amount":"85.02","timestamp":"1786121495","type":"sell"},{"tradeID":"115967","total":"368.698752","date":"2026-08-07 17:51:29","rate":"8.672","amount":"42.516","timestamp":"1786125089","type":"buy"},{"tradeID":"115968","total":"368.698752","date":"2026-08-07 17:51:29","rate":"8.672","amount":"42.516","timestamp":"1786125089","type":"buy"},{"tradeID":"115969","total":"1009.3972","date":"2026-08-07 18:09:31","rate":"8.68","amount":"116.29","timestamp":"1786126171","type":"sell"},{"tradeID":"115970","total":"156.513588","date":"2026-08-07 18:12:34","rate":"8.701","amount":"17.988","timestamp":"1786126354","type":"buy"},{"tradeID":"115971","total":"156.513588","date":"2026-08-07 18:12:34","rate":"8.701","amount":"17.988","timestamp":"1786126354","type":"buy"},{"tradeID":"115972","total":"156.513588","date":"2026-08-07 18:12:34","rate":"8.701","amount":"17.988","timestamp":"1786126354","type":"buy"},{"tradeID":"115973","total":"479.582465","date":"2026-08-07 18:44:45","rate":"8.605","amount":"55.733","timestamp":"1786128285","type":"sell"},{"tradeID":"115974","total":"486.565745","date":"2026-08-07 18:48:40","rate":"8.665","amount":"56.153","timestamp":"1786128520","type":"buy"},{"tradeID":"115975","total":"105.788575","date":"2026-08-07 19:08:42","rate":"8.689","amount":"12.175","timestamp":"1786129722","type":"sell"},{"tradeID":"115976","total":"129.60536","date":"2026-08-07 20:24:14","rate":"8.72","amount":"14.863","timestamp":"1786134254","type":"buy"},{"tradeID":"115977","total":"60.224952","date":"2026-08-07 20:25:12","rate":"8.698","amount":"6.924","timestamp":"1786134312","type":"buy"},{"tradeID":"115978","total":"319.790349","date":"2026-08-07 20:25:58","rate":"8.721","amount":"36.669","timestamp":"1786134358","type":"buy"},{"tradeID":"115979","total":"780.263063","date":"2026-08-07 21:27:07","rate":"8.683","amount":"89.861","timestamp":"1786138027","type":"buy"}]}