{"elapsed":"8ms","result":"true","data":[{"tradeID":"703362","total":"447.37913","date":"2026-06-22 18:34:15","rate":"0.209","amount":"2140.57","timestamp":"1782153255","type":"buy"},{"tradeID":"703363","total":"359.128873","date":"2026-06-22 18:35:25","rate":"0.2087","amount":"1720.79","timestamp":"1782153325","type":"buy"},{"tradeID":"703364","total":"404.190445","date":"2026-06-22 18:39:12","rate":"0.2095","amount":"1929.31","timestamp":"1782153552","type":"buy"},{"tradeID":"703365","total":"433.34283","date":"2026-06-22 18:45:03","rate":"0.2094","amount":"2069.45","timestamp":"1782153903","type":"buy"},{"tradeID":"703366","total":"69.251028","date":"2026-06-22 18:48:37","rate":"0.2086","amount":"331.98","timestamp":"1782154117","type":"buy"},{"tradeID":"703367","total":"54.605222","date":"2026-06-22 18:48:37","rate":"0.2086","amount":"261.77","timestamp":"1782154117","type":"buy"},{"tradeID":"703368","total":"67.215092","date":"2026-06-22 18:48:37","rate":"0.2086","amount":"322.22","timestamp":"1782154117","type":"buy"},{"tradeID":"703369","total":"151.635539","date":"2026-06-22 18:51:29","rate":"0.2077","amount":"730.07","timestamp":"1782154289","type":"sell"},{"tradeID":"703370","total":"407.709756","date":"2026-06-22 18:58:14","rate":"0.2083","amount":"1957.32","timestamp":"1782154694","type":"buy"},{"tradeID":"703371","total":"341.51595","date":"2026-06-22 18:59:14","rate":"0.2075","amount":"1645.86","timestamp":"1782154754","type":"sell"},{"tradeID":"703372","total":"38.877252","date":"2026-06-22 19:02:02","rate":"0.2076","amount":"187.27","timestamp":"1782154922","type":"sell"},{"tradeID":"703373","total":"408.303465","date":"2026-06-22 19:03:00","rate":"0.2085","amount":"1958.29","timestamp":"1782154980","type":"buy"},{"tradeID":"703374","total":"418.69765","date":"2026-06-22 19:08:33","rate":"0.2075","amount":"2017.82","timestamp":"1782155313","type":"sell"},{"tradeID":"703375","total":"310.7385","date":"2026-06-22 19:14:59","rate":"0.2082","amount":"1492.5","timestamp":"1782155699","type":"sell"},{"tradeID":"703376","total":"420.176172","date":"2026-06-22 19:37:42","rate":"0.2076","amount":"2023.97","timestamp":"1782157062","type":"sell"},{"tradeID":"703377","total":"136.374084","date":"2026-06-22 19:43:16","rate":"0.2079","amount":"655.96","timestamp":"1782157396","type":"sell"},{"tradeID":"703378","total":"20.757538","date":"2026-06-22 19:46:17","rate":"0.2077","amount":"99.94","timestamp":"1782157577","type":"sell"},{"tradeID":"703379","total":"20.757538","date":"2026-06-22 19:46:17","rate":"0.2077","amount":"99.94","timestamp":"1782157577","type":"sell"},{"tradeID":"703380","total":"359.888021","date":"2026-06-22 19:50:26","rate":"0.2077","amount":"1732.73","timestamp":"1782157826","type":"sell"},{"tradeID":"703381","total":"398.195028","date":"2026-06-22 19:54:53","rate":"0.2079","amount":"1915.32","timestamp":"1782158093","type":"sell"},{"tradeID":"703382","total":"33.28956","date":"2026-06-22 20:00:32","rate":"0.2078","amount":"160.2","timestamp":"1782158432","type":"sell"},{"tradeID":"703383","total":"94.699152","date":"2026-06-22 20:06:18","rate":"0.2088","amount":"453.54","timestamp":"1782158778","type":"sell"},{"tradeID":"703384","total":"106.44624","date":"2026-06-22 20:06:18","rate":"0.2088","amount":"509.8","timestamp":"1782158778","type":"sell"},{"tradeID":"703385","total":"137.198304","date":"2026-06-22 20:06:18","rate":"0.2088","amount":"657.08","timestamp":"1782158778","type":"sell"},{"tradeID":"703386","total":"315.74736","date":"2026-06-22 20:14:45","rate":"0.2088","amount":"1512.2","timestamp":"1782159285","type":"sell"},{"tradeID":"703387","total":"487.800008","date":"2026-06-22 20:17:20","rate":"0.2092","amount":"2331.74","timestamp":"1782159440","type":"buy"},{"tradeID":"703388","total":"198.626181","date":"2026-06-22 20:23:50","rate":"0.2091","amount":"949.91","timestamp":"1782159830","type":"buy"},{"tradeID":"703389","total":"198.626181","date":"2026-06-22 20:23:50","rate":"0.2091","amount":"949.91","timestamp":"1782159830","type":"buy"},{"tradeID":"703390","total":"396.974296","date":"2026-06-22 20:42:26","rate":"0.2116","amount":"1876.06","timestamp":"1782160946","type":"buy"},{"tradeID":"703391","total":"278.0934","date":"2026-06-22 20:45:05","rate":"0.2118","amount":"1313","timestamp":"1782161105","type":"sell"},{"tradeID":"703392","total":"262.2084","date":"2026-06-22 20:45:05","rate":"0.2118","amount":"1238","timestamp":"1782161105","type":"sell"},{"tradeID":"703393","total":"336.776274","date":"2026-06-22 20:49:39","rate":"0.2111","amount":"1595.34","timestamp":"1782161379","type":"sell"},{"tradeID":"703394","total":"102.746592","date":"2026-06-22 20:50:31","rate":"0.2111","amount":"486.72","timestamp":"1782161431","type":"sell"},{"tradeID":"703395","total":"320.041319","date":"2026-06-22 20:56:58","rate":"0.2113","amount":"1514.63","timestamp":"1782161818","type":"buy"},{"tradeID":"703396","total":"5.102895","date":"2026-06-22 20:58:35","rate":"0.2113","amount":"24.15","timestamp":"1782161915","type":"buy"},{"tradeID":"703397","total":"380.64156","date":"2026-06-22 20:59:13","rate":"0.2108","amount":"1805.7","timestamp":"1782161953","type":"sell"},{"tradeID":"703398","total":"24.761464","date":"2026-06-22 20:59:18","rate":"0.2107","amount":"117.52","timestamp":"1782161958","type":"sell"},{"tradeID":"703399","total":"373.07754","date":"2026-06-22 21:00:58","rate":"0.211","amount":"1768.14","timestamp":"1782162058","type":"sell"},{"tradeID":"703400","total":"124.055496","date":"2026-06-22 21:03:09","rate":"0.2118","amount":"585.72","timestamp":"1782162189","type":"sell"},{"tradeID":"703401","total":"140.135352","date":"2026-06-22 21:03:09","rate":"0.2118","amount":"661.64","timestamp":"1782162189","type":"sell"},{"tradeID":"703402","total":"433.596137","date":"2026-06-22 21:06:45","rate":"0.2119","amount":"2046.23","timestamp":"1782162405","type":"sell"},{"tradeID":"703403","total":"13.12014","date":"2026-06-22 21:07:39","rate":"0.2123","amount":"61.8","timestamp":"1782162459","type":"buy"},{"tradeID":"703404","total":"13.12014","date":"2026-06-22 21:07:39","rate":"0.2123","amount":"61.8","timestamp":"1782162459","type":"buy"},{"tradeID":"703405","total":"13.12014","date":"2026-06-22 21:07:39","rate":"0.2123","amount":"61.8","timestamp":"1782162459","type":"buy"},{"tradeID":"703406","total":"405.8846","date":"2026-06-22 21:08:57","rate":"0.212","amount":"1914.55","timestamp":"1782162537","type":"sell"},{"tradeID":"703407","total":"243.658128","date":"2026-06-22 21:11:11","rate":"0.2128","amount":"1145.01","timestamp":"1782162671","type":"buy"},{"tradeID":"703408","total":"243.658128","date":"2026-06-22 21:11:11","rate":"0.2128","amount":"1145.01","timestamp":"1782162671","type":"buy"},{"tradeID":"703409","total":"264.982893","date":"2026-06-22 21:15:26","rate":"0.2121","amount":"1249.33","timestamp":"1782162926","type":"sell"},{"tradeID":"703410","total":"254.53428","date":"2026-06-22 21:17:05","rate":"0.2119","amount":"1201.2","timestamp":"1782163025","type":"buy"},{"tradeID":"703411","total":"124.8696","date":"2026-06-22 21:26:59","rate":"0.2115","amount":"590.4","timestamp":"1782163619","type":"buy"},{"tradeID":"703412","total":"125.68599","date":"2026-06-22 21:26:59","rate":"0.2115","amount":"594.26","timestamp":"1782163619","type":"buy"},{"tradeID":"703413","total":"176.44176","date":"2026-06-22 21:26:59","rate":"0.2115","amount":"834.24","timestamp":"1782163619","type":"buy"},{"tradeID":"703414","total":"42.639168","date":"2026-06-22 21:30:23","rate":"0.2112","amount":"201.89","timestamp":"1782163823","type":"buy"},{"tradeID":"703415","total":"205.768836","date":"2026-06-22 21:33:36","rate":"0.2106","amount":"977.06","timestamp":"1782164016","type":"sell"},{"tradeID":"703416","total":"150.791706","date":"2026-06-22 21:33:36","rate":"0.2106","amount":"716.01","timestamp":"1782164016","type":"sell"},{"tradeID":"703417","total":"309.211344","date":"2026-06-22 21:33:59","rate":"0.2106","amount":"1468.24","timestamp":"1782164039","type":"sell"},{"tradeID":"703418","total":"26.836758","date":"2026-06-22 21:36:41","rate":"0.2106","amount":"127.43","timestamp":"1782164201","type":"sell"},{"tradeID":"703419","total":"176.404878","date":"2026-06-22 21:40:18","rate":"0.2106","amount":"837.63","timestamp":"1782164418","type":"sell"},{"tradeID":"703420","total":"176.404878","date":"2026-06-22 21:40:18","rate":"0.2106","amount":"837.63","timestamp":"1782164418","type":"sell"},{"tradeID":"703421","total":"277.73928","date":"2026-06-22 21:46:28","rate":"0.2106","amount":"1318.8","timestamp":"1782164788","type":"sell"},{"tradeID":"703422","total":"213.200445","date":"2026-06-22 21:52:39","rate":"0.2111","amount":"1009.95","timestamp":"1782165159","type":"buy"},{"tradeID":"703423","total":"38.61933","date":"2026-06-22 21:54:20","rate":"0.211","amount":"183.03","timestamp":"1782165260","type":"buy"},{"tradeID":"703424","total":"246.69065","date":"2026-06-22 21:57:32","rate":"0.211","amount":"1169.15","timestamp":"1782165452","type":"buy"},{"tradeID":"703425","total":"438.637056","date":"2026-06-22 21:59:00","rate":"0.2112","amount":"2076.88","timestamp":"1782165540","type":"buy"},{"tradeID":"703426","total":"173.262144","date":"2026-06-22 21:59:11","rate":"0.2112","amount":"820.37","timestamp":"1782165551","type":"buy"},{"tradeID":"703427","total":"94.240665","date":"2026-06-22 22:00:51","rate":"0.2109","amount":"446.85","timestamp":"1782165651","type":"sell"},{"tradeID":"703428","total":"116.957668","date":"2026-06-22 22:12:52","rate":"0.2116","amount":"552.73","timestamp":"1782166372","type":"sell"},{"tradeID":"703429","total":"116.957668","date":"2026-06-22 22:12:52","rate":"0.2116","amount":"552.73","timestamp":"1782166372","type":"sell"},{"tradeID":"703430","total":"116.957668","date":"2026-06-22 22:12:52","rate":"0.2116","amount":"552.73","timestamp":"1782166372","type":"sell"},{"tradeID":"703431","total":"258.66119","date":"2026-06-22 22:17:49","rate":"0.2122","amount":"1218.95","timestamp":"1782166669","type":"sell"},{"tradeID":"703432","total":"318.72928","date":"2026-06-22 22:23:04","rate":"0.212","amount":"1503.44","timestamp":"1782166984","type":"sell"},{"tradeID":"703433","total":"74.300349","date":"2026-06-22 22:26:33","rate":"0.2117","amount":"350.97","timestamp":"1782167193","type":"sell"},{"tradeID":"703434","total":"17.453709","date":"2026-06-22 22:26:38","rate":"0.2121","amount":"82.29","timestamp":"1782167198","type":"buy"},{"tradeID":"703435","total":"143.792991","date":"2026-06-22 22:28:42","rate":"0.2117","amount":"679.23","timestamp":"1782167322","type":"buy"},{"tradeID":"703436","total":"160.068487","date":"2026-06-22 22:28:42","rate":"0.2117","amount":"756.11","timestamp":"1782167322","type":"buy"},{"tradeID":"703437","total":"116.259289","date":"2026-06-22 22:28:43","rate":"0.2117","amount":"549.17","timestamp":"1782167323","type":"buy"},{"tradeID":"703438","total":"5.435016","date":"2026-06-22 22:42:48","rate":"0.2092","amount":"25.98","timestamp":"1782168168","type":"sell"},{"tradeID":"703439","total":"96.801304","date":"2026-06-22 22:52:27","rate":"0.2102","amount":"460.52","timestamp":"1782168747","type":"sell"},{"tradeID":"703440","total":"85.58791","date":"2026-06-22 23:17:46","rate":"0.2098","amount":"407.95","timestamp":"1782170266","type":"sell"},{"tradeID":"703441","total":"49.909888","date":"2026-06-22 23:18:17","rate":"0.2102","amount":"237.44","timestamp":"1782170297","type":"buy"}]}