{"elapsed":"8ms","result":"true","data":[{"tradeID":"761010","total":"238.010001","date":"2026-11-12 19:39:32","rate":"0.2649","amount":"898.49","timestamp":"1794512372","type":"buy"},{"tradeID":"761011","total":"151.705294","date":"2026-11-12 19:48:10","rate":"0.2654","amount":"571.61","timestamp":"1794512890","type":"sell"},{"tradeID":"761012","total":"65.580074","date":"2026-11-12 19:52:52","rate":"0.2657","amount":"246.82","timestamp":"1794513172","type":"sell"},{"tradeID":"761013","total":"233.110656","date":"2026-11-12 19:53:01","rate":"0.2664","amount":"875.04","timestamp":"1794513181","type":"buy"},{"tradeID":"761014","total":"156.187656","date":"2026-11-12 19:53:01","rate":"0.2664","amount":"586.29","timestamp":"1794513181","type":"buy"},{"tradeID":"761015","total":"207.467526","date":"2026-11-12 19:53:22","rate":"0.2661","amount":"779.66","timestamp":"1794513202","type":"buy"},{"tradeID":"761016","total":"702.62159","date":"2026-11-12 20:00:37","rate":"0.2662","amount":"2639.45","timestamp":"1794513637","type":"buy"},{"tradeID":"761017","total":"737.547156","date":"2026-11-12 20:00:58","rate":"0.2658","amount":"2774.82","timestamp":"1794513658","type":"buy"},{"tradeID":"761018","total":"389.873172","date":"2026-11-12 20:01:50","rate":"0.2652","amount":"1470.11","timestamp":"1794513710","type":"sell"},{"tradeID":"761019","total":"25.727955","date":"2026-11-12 20:14:44","rate":"0.2651","amount":"97.05","timestamp":"1794514484","type":"sell"},{"tradeID":"761020","total":"30.102105","date":"2026-11-12 20:14:44","rate":"0.2651","amount":"113.55","timestamp":"1794514484","type":"sell"},{"tradeID":"761021","total":"344.511648","date":"2026-11-12 20:31:20","rate":"0.2672","amount":"1289.34","timestamp":"1794515480","type":"sell"},{"tradeID":"761022","total":"397.252317","date":"2026-11-12 20:32:52","rate":"0.2667","amount":"1489.51","timestamp":"1794515572","type":"buy"},{"tradeID":"761023","total":"432.952779","date":"2026-11-12 20:32:52","rate":"0.2667","amount":"1623.37","timestamp":"1794515572","type":"buy"},{"tradeID":"761024","total":"397.47489","date":"2026-11-12 20:34:01","rate":"0.267","amount":"1488.67","timestamp":"1794515641","type":"sell"},{"tradeID":"761025","total":"807.760128","date":"2026-11-12 20:34:52","rate":"0.2688","amount":"3005.06","timestamp":"1794515692","type":"buy"},{"tradeID":"761026","total":"738.362109","date":"2026-11-12 20:36:44","rate":"0.2677","amount":"2758.17","timestamp":"1794515804","type":"sell"},{"tradeID":"761027","total":"191.111586","date":"2026-11-12 20:37:58","rate":"0.2686","amount":"711.51","timestamp":"1794515878","type":"buy"},{"tradeID":"761028","total":"173.714364","date":"2026-11-12 20:37:58","rate":"0.2686","amount":"646.74","timestamp":"1794515878","type":"buy"},{"tradeID":"761029","total":"442.989568","date":"2026-11-12 20:38:09","rate":"0.2687","amount":"1648.64","timestamp":"1794515889","type":"sell"},{"tradeID":"761030","total":"525.703489","date":"2026-11-12 20:38:09","rate":"0.2687","amount":"1956.47","timestamp":"1794515889","type":"sell"},{"tradeID":"761031","total":"595.938982","date":"2026-11-12 20:46:09","rate":"0.2687","amount":"2217.86","timestamp":"1794516369","type":"sell"},{"tradeID":"761032","total":"712.28779","date":"2026-11-12 20:47:17","rate":"0.269","amount":"2647.91","timestamp":"1794516437","type":"buy"},{"tradeID":"761033","total":"699.001404","date":"2026-11-12 20:48:21","rate":"0.2694","amount":"2594.66","timestamp":"1794516501","type":"buy"},{"tradeID":"761034","total":"47.678128","date":"2026-11-12 20:48:42","rate":"0.2687","amount":"177.44","timestamp":"1794516522","type":"sell"},{"tradeID":"761035","total":"59.01112","date":"2026-11-12 20:50:17","rate":"0.2672","amount":"220.85","timestamp":"1794516617","type":"sell"},{"tradeID":"761036","total":"71.700448","date":"2026-11-12 20:50:17","rate":"0.2672","amount":"268.34","timestamp":"1794516617","type":"sell"},{"tradeID":"761037","total":"901.722426","date":"2026-11-12 20:52:25","rate":"0.2661","amount":"3388.66","timestamp":"1794516745","type":"sell"},{"tradeID":"761038","total":"840.08346","date":"2026-11-12 20:53:15","rate":"0.267","amount":"3146.38","timestamp":"1794516795","type":"sell"},{"tradeID":"761039","total":"561.487674","date":"2026-11-12 20:54:54","rate":"0.2662","amount":"2109.27","timestamp":"1794516894","type":"sell"},{"tradeID":"761040","total":"850.742354","date":"2026-11-12 21:00:54","rate":"0.2654","amount":"3205.51","timestamp":"1794517254","type":"sell"},{"tradeID":"761041","total":"34.950952","date":"2026-11-12 21:01:25","rate":"0.2648","amount":"131.99","timestamp":"1794517285","type":"sell"},{"tradeID":"761042","total":"34.950952","date":"2026-11-12 21:01:25","rate":"0.2648","amount":"131.99","timestamp":"1794517285","type":"sell"},{"tradeID":"761043","total":"34.950952","date":"2026-11-12 21:01:26","rate":"0.2648","amount":"131.99","timestamp":"1794517286","type":"sell"},{"tradeID":"761044","total":"7.613","date":"2026-11-12 21:03:24","rate":"0.2648","amount":"28.75","timestamp":"1794517404","type":"sell"},{"tradeID":"761045","total":"8.079048","date":"2026-11-12 21:03:24","rate":"0.2648","amount":"30.51","timestamp":"1794517404","type":"sell"},{"tradeID":"761046","total":"632.708664","date":"2026-11-12 21:04:21","rate":"0.2653","amount":"2384.88","timestamp":"1794517461","type":"buy"},{"tradeID":"761047","total":"224.10765","date":"2026-11-12 21:06:24","rate":"0.2642","amount":"848.25","timestamp":"1794517584","type":"buy"},{"tradeID":"761048","total":"255.888268","date":"2026-11-12 21:06:24","rate":"0.2642","amount":"968.54","timestamp":"1794517584","type":"buy"},{"tradeID":"761049","total":"688.018828","date":"2026-11-12 21:06:55","rate":"0.2647","amount":"2599.24","timestamp":"1794517615","type":"buy"},{"tradeID":"761050","total":"973.90487","date":"2026-11-12 21:10:29","rate":"0.2645","amount":"3682.06","timestamp":"1794517829","type":"sell"},{"tradeID":"761051","total":"78.147488","date":"2026-11-12 21:18:52","rate":"0.2656","amount":"294.23","timestamp":"1794518332","type":"sell"},{"tradeID":"761052","total":"30.79216","date":"2026-11-12 21:19:18","rate":"0.266","amount":"115.76","timestamp":"1794518358","type":"buy"},{"tradeID":"761053","total":"22.46104","date":"2026-11-12 21:19:18","rate":"0.266","amount":"84.44","timestamp":"1794518358","type":"buy"},{"tradeID":"761054","total":"7.773566","date":"2026-11-12 21:22:31","rate":"0.2654","amount":"29.29","timestamp":"1794518551","type":"buy"},{"tradeID":"761055","total":"43.76232","date":"2026-11-12 21:34:31","rate":"0.266","amount":"164.52","timestamp":"1794519271","type":"sell"},{"tradeID":"761056","total":"43.66922","date":"2026-11-12 21:34:31","rate":"0.266","amount":"164.17","timestamp":"1794519271","type":"sell"},{"tradeID":"761057","total":"57.4693","date":"2026-11-12 21:34:31","rate":"0.266","amount":"216.05","timestamp":"1794519271","type":"sell"},{"tradeID":"761058","total":"244.41014","date":"2026-11-12 21:44:22","rate":"0.2663","amount":"917.8","timestamp":"1794519862","type":"sell"},{"tradeID":"761059","total":"830.414336","date":"2026-11-12 21:53:56","rate":"0.2656","amount":"3126.56","timestamp":"1794520436","type":"buy"},{"tradeID":"761060","total":"14.389628","date":"2026-11-12 21:55:21","rate":"0.2651","amount":"54.28","timestamp":"1794520521","type":"sell"},{"tradeID":"761061","total":"590.584004","date":"2026-11-12 21:57:23","rate":"0.2654","amount":"2225.26","timestamp":"1794520643","type":"sell"},{"tradeID":"761062","total":"102.850462","date":"2026-11-12 22:02:37","rate":"0.2654","amount":"387.53","timestamp":"1794520957","type":"buy"},{"tradeID":"761063","total":"140.50769","date":"2026-11-12 22:28:01","rate":"0.2645","amount":"531.22","timestamp":"1794522481","type":"sell"},{"tradeID":"761064","total":"271.152175","date":"2026-11-12 22:29:18","rate":"0.2645","amount":"1025.15","timestamp":"1794522558","type":"sell"},{"tradeID":"761065","total":"51.315355","date":"2026-11-12 22:38:07","rate":"0.2639","amount":"194.45","timestamp":"1794523087","type":"buy"},{"tradeID":"761066","total":"36.434034","date":"2026-11-12 22:38:07","rate":"0.2639","amount":"138.06","timestamp":"1794523087","type":"buy"},{"tradeID":"761067","total":"172.453107","date":"2026-11-12 22:45:43","rate":"0.2643","amount":"652.49","timestamp":"1794523543","type":"sell"},{"tradeID":"761068","total":"172.453107","date":"2026-11-12 22:45:44","rate":"0.2643","amount":"652.49","timestamp":"1794523544","type":"sell"},{"tradeID":"761069","total":"98.386343","date":"2026-11-12 22:49:39","rate":"0.2647","amount":"371.69","timestamp":"1794523779","type":"buy"},{"tradeID":"761070","total":"51.655212","date":"2026-11-12 23:14:58","rate":"0.2646","amount":"195.22","timestamp":"1794525298","type":"buy"},{"tradeID":"761071","total":"51.655212","date":"2026-11-12 23:14:58","rate":"0.2646","amount":"195.22","timestamp":"1794525298","type":"buy"},{"tradeID":"761072","total":"51.655212","date":"2026-11-12 23:14:58","rate":"0.2646","amount":"195.22","timestamp":"1794525298","type":"buy"},{"tradeID":"761073","total":"52.60238","date":"2026-11-12 23:15:58","rate":"0.2644","amount":"198.95","timestamp":"1794525358","type":"buy"},{"tradeID":"761074","total":"91.50567","date":"2026-11-12 23:18:18","rate":"0.2642","amount":"346.35","timestamp":"1794525498","type":"buy"},{"tradeID":"761075","total":"448.978348","date":"2026-11-12 23:18:45","rate":"0.2639","amount":"1701.32","timestamp":"1794525525","type":"buy"},{"tradeID":"761076","total":"32.22219","date":"2026-11-12 23:21:55","rate":"0.2639","amount":"122.1","timestamp":"1794525715","type":"sell"},{"tradeID":"761077","total":"33.003334","date":"2026-11-12 23:21:55","rate":"0.2639","amount":"125.06","timestamp":"1794525715","type":"sell"},{"tradeID":"761078","total":"19.058858","date":"2026-11-12 23:21:55","rate":"0.2639","amount":"72.22","timestamp":"1794525715","type":"sell"},{"tradeID":"761079","total":"10.9503","date":"2026-11-12 23:26:59","rate":"0.2645","amount":"41.4","timestamp":"1794526019","type":"buy"},{"tradeID":"761080","total":"181.497255","date":"2026-11-12 23:28:33","rate":"0.2645","amount":"686.19","timestamp":"1794526113","type":"buy"},{"tradeID":"761081","total":"181.497255","date":"2026-11-12 23:28:33","rate":"0.2645","amount":"686.19","timestamp":"1794526113","type":"buy"},{"tradeID":"761082","total":"29.759562","date":"2026-11-12 23:30:04","rate":"0.2646","amount":"112.47","timestamp":"1794526204","type":"buy"},{"tradeID":"761083","total":"43.590999","date":"2026-11-12 23:31:52","rate":"0.2643","amount":"164.93","timestamp":"1794526312","type":"sell"},{"tradeID":"761084","total":"43.590999","date":"2026-11-12 23:31:52","rate":"0.2643","amount":"164.93","timestamp":"1794526312","type":"sell"},{"tradeID":"761085","total":"43.590999","date":"2026-11-12 23:31:52","rate":"0.2643","amount":"164.93","timestamp":"1794526312","type":"sell"},{"tradeID":"761086","total":"264.3428","date":"2026-11-12 23:34:51","rate":"0.265","amount":"997.52","timestamp":"1794526491","type":"sell"},{"tradeID":"761087","total":"281.125125","date":"2026-11-12 23:37:39","rate":"0.2649","amount":"1061.25","timestamp":"1794526659","type":"buy"},{"tradeID":"761088","total":"6.15496","date":"2026-11-12 23:44:37","rate":"0.2653","amount":"23.2","timestamp":"1794527077","type":"sell"},{"tradeID":"761089","total":"174.653182","date":"2026-11-13 00:23:23","rate":"0.2651","amount":"658.82","timestamp":"1794529403","type":"sell"}]}