{"elapsed":"9ms","result":"true","data":[{"tradeID":"717042","total":"452.332572","date":"2026-08-07 11:43:59","rate":"0.1851","amount":"2443.72","timestamp":"1786103039","type":"sell"},{"tradeID":"717043","total":"42.900414","date":"2026-08-07 12:18:20","rate":"0.1857","amount":"231.02","timestamp":"1786105100","type":"sell"},{"tradeID":"717044","total":"94.920555","date":"2026-08-07 12:27:14","rate":"0.1857","amount":"511.15","timestamp":"1786105634","type":"sell"},{"tradeID":"717045","total":"13.50685","date":"2026-08-07 12:56:22","rate":"0.185","amount":"73.01","timestamp":"1786107382","type":"sell"},{"tradeID":"717046","total":"197.05665","date":"2026-08-07 13:02:19","rate":"0.1855","amount":"1062.3","timestamp":"1786107739","type":"buy"},{"tradeID":"717047","total":"164.7425","date":"2026-08-07 13:17:15","rate":"0.185","amount":"890.5","timestamp":"1786108635","type":"sell"},{"tradeID":"717048","total":"93.7062","date":"2026-08-07 13:18:49","rate":"0.185","amount":"506.52","timestamp":"1786108729","type":"sell"},{"tradeID":"717049","total":"107.6959","date":"2026-08-07 13:18:49","rate":"0.185","amount":"582.14","timestamp":"1786108729","type":"sell"},{"tradeID":"717050","total":"132.0604","date":"2026-08-07 13:18:50","rate":"0.185","amount":"713.84","timestamp":"1786108730","type":"sell"},{"tradeID":"717051","total":"114.198984","date":"2026-08-07 13:20:54","rate":"0.1854","amount":"615.96","timestamp":"1786108854","type":"buy"},{"tradeID":"717052","total":"324.0571","date":"2026-08-07 13:26:06","rate":"0.185","amount":"1751.66","timestamp":"1786109166","type":"sell"},{"tradeID":"717053","total":"115.181136","date":"2026-08-07 13:43:32","rate":"0.1858","amount":"619.92","timestamp":"1786110212","type":"buy"},{"tradeID":"717054","total":"90.579358","date":"2026-08-07 13:53:32","rate":"0.1858","amount":"487.51","timestamp":"1786110812","type":"buy"},{"tradeID":"717055","total":"19.405818","date":"2026-08-07 13:53:43","rate":"0.1854","amount":"104.67","timestamp":"1786110823","type":"buy"},{"tradeID":"717056","total":"73.751256","date":"2026-08-07 14:14:49","rate":"0.1839","amount":"401.04","timestamp":"1786112089","type":"sell"},{"tradeID":"717057","total":"662.611411","date":"2026-08-07 14:15:17","rate":"0.1837","amount":"3607.03","timestamp":"1786112117","type":"sell"},{"tradeID":"717058","total":"44.30168","date":"2026-08-07 14:15:34","rate":"0.184","amount":"240.77","timestamp":"1786112134","type":"buy"},{"tradeID":"717059","total":"80.69515","date":"2026-08-07 14:26:03","rate":"0.185","amount":"436.19","timestamp":"1786112763","type":"buy"},{"tradeID":"717060","total":"80.69515","date":"2026-08-07 14:26:03","rate":"0.185","amount":"436.19","timestamp":"1786112763","type":"buy"},{"tradeID":"717061","total":"6.935485","date":"2026-08-07 14:31:11","rate":"0.1847","amount":"37.55","timestamp":"1786113071","type":"buy"},{"tradeID":"717062","total":"20.806446","date":"2026-08-07 14:47:07","rate":"0.1839","amount":"113.14","timestamp":"1786114027","type":"buy"},{"tradeID":"717063","total":"20.806446","date":"2026-08-07 14:47:07","rate":"0.1839","amount":"113.14","timestamp":"1786114027","type":"buy"},{"tradeID":"717064","total":"20.806446","date":"2026-08-07 14:47:07","rate":"0.1839","amount":"113.14","timestamp":"1786114027","type":"buy"},{"tradeID":"717065","total":"31.04778","date":"2026-08-07 14:54:12","rate":"0.183","amount":"169.66","timestamp":"1786114452","type":"sell"},{"tradeID":"717066","total":"428.33712","date":"2026-08-07 14:54:30","rate":"0.183","amount":"2340.64","timestamp":"1786114470","type":"sell"},{"tradeID":"717067","total":"54.7536","date":"2026-08-07 15:02:43","rate":"0.183","amount":"299.2","timestamp":"1786114963","type":"sell"},{"tradeID":"717068","total":"286.624856","date":"2026-08-07 15:13:32","rate":"0.1834","amount":"1562.84","timestamp":"1786115612","type":"sell"},{"tradeID":"717069","total":"6.31167","date":"2026-08-07 15:26:02","rate":"0.183","amount":"34.49","timestamp":"1786116362","type":"sell"},{"tradeID":"717070","total":"20.591922","date":"2026-08-07 15:26:29","rate":"0.1833","amount":"112.34","timestamp":"1786116389","type":"buy"},{"tradeID":"717071","total":"149.895645","date":"2026-08-07 15:30:01","rate":"0.1835","amount":"816.87","timestamp":"1786116601","type":"buy"},{"tradeID":"717072","total":"71.7909","date":"2026-08-07 15:30:24","rate":"0.183","amount":"392.3","timestamp":"1786116624","type":"sell"},{"tradeID":"717073","total":"212.02929","date":"2026-08-07 15:30:31","rate":"0.183","amount":"1158.63","timestamp":"1786116631","type":"sell"},{"tradeID":"717074","total":"220.71013","date":"2026-08-07 15:57:07","rate":"0.1835","amount":"1202.78","timestamp":"1786118227","type":"buy"},{"tradeID":"717075","total":"275.824355","date":"2026-08-07 15:57:07","rate":"0.1835","amount":"1503.13","timestamp":"1786118227","type":"buy"},{"tradeID":"717076","total":"198.49195","date":"2026-08-07 15:57:07","rate":"0.1835","amount":"1081.7","timestamp":"1786118227","type":"buy"},{"tradeID":"717077","total":"49.85835","date":"2026-08-07 16:05:21","rate":"0.183","amount":"272.45","timestamp":"1786118721","type":"sell"},{"tradeID":"717078","total":"81.39657","date":"2026-08-07 16:30:04","rate":"0.183","amount":"444.79","timestamp":"1786120204","type":"sell"},{"tradeID":"717079","total":"8.512166","date":"2026-08-07 16:53:32","rate":"0.1829","amount":"46.54","timestamp":"1786121612","type":"buy"},{"tradeID":"717080","total":"11.565984","date":"2026-08-07 16:58:00","rate":"0.1824","amount":"63.41","timestamp":"1786121880","type":"buy"},{"tradeID":"717081","total":"16.490784","date":"2026-08-07 16:58:00","rate":"0.1824","amount":"90.41","timestamp":"1786121880","type":"buy"},{"tradeID":"717082","total":"21.743127","date":"2026-08-07 17:13:04","rate":"0.1827","amount":"119.01","timestamp":"1786122784","type":"buy"},{"tradeID":"717083","total":"16.384096","date":"2026-08-07 17:34:09","rate":"0.1808","amount":"90.62","timestamp":"1786124049","type":"sell"},{"tradeID":"717084","total":"16.384096","date":"2026-08-07 17:34:09","rate":"0.1808","amount":"90.62","timestamp":"1786124049","type":"sell"},{"tradeID":"717085","total":"20.24022","date":"2026-08-07 17:44:12","rate":"0.182","amount":"111.21","timestamp":"1786124652","type":"buy"},{"tradeID":"717086","total":"76.802946","date":"2026-08-07 17:49:22","rate":"0.1814","amount":"423.39","timestamp":"1786124962","type":"sell"},{"tradeID":"717087","total":"68.74494","date":"2026-08-07 18:28:36","rate":"0.1815","amount":"378.76","timestamp":"1786127316","type":"sell"},{"tradeID":"717088","total":"88.618894","date":"2026-08-07 18:41:42","rate":"0.1807","amount":"490.42","timestamp":"1786128102","type":"sell"},{"tradeID":"717089","total":"40.980375","date":"2026-08-07 19:13:07","rate":"0.1825","amount":"224.55","timestamp":"1786129987","type":"sell"},{"tradeID":"717090","total":"133.705387","date":"2026-08-07 19:13:21","rate":"0.1829","amount":"731.03","timestamp":"1786130001","type":"buy"},{"tradeID":"717091","total":"8.310976","date":"2026-08-07 19:17:14","rate":"0.1829","amount":"45.44","timestamp":"1786130234","type":"buy"},{"tradeID":"717092","total":"10.993078","date":"2026-08-07 19:25:51","rate":"0.1838","amount":"59.81","timestamp":"1786130751","type":"buy"},{"tradeID":"717093","total":"14.141572","date":"2026-08-07 19:25:51","rate":"0.1838","amount":"76.94","timestamp":"1786130751","type":"buy"},{"tradeID":"717094","total":"8.27892","date":"2026-08-07 19:26:53","rate":"0.183","amount":"45.24","timestamp":"1786130813","type":"sell"},{"tradeID":"717095","total":"8.27892","date":"2026-08-07 19:26:53","rate":"0.183","amount":"45.24","timestamp":"1786130813","type":"sell"},{"tradeID":"717096","total":"8.27892","date":"2026-08-07 19:26:53","rate":"0.183","amount":"45.24","timestamp":"1786130813","type":"sell"},{"tradeID":"717097","total":"60.303475","date":"2026-08-07 19:43:05","rate":"0.1825","amount":"330.43","timestamp":"1786131785","type":"sell"},{"tradeID":"717098","total":"132.927039","date":"2026-08-07 19:50:19","rate":"0.1827","amount":"727.57","timestamp":"1786132219","type":"sell"},{"tradeID":"717099","total":"181.223784","date":"2026-08-07 19:50:19","rate":"0.1827","amount":"991.92","timestamp":"1786132219","type":"sell"},{"tradeID":"717100","total":"3.993822","date":"2026-08-07 20:12:24","rate":"0.1827","amount":"21.86","timestamp":"1786133544","type":"sell"},{"tradeID":"717101","total":"302.576778","date":"2026-08-07 20:12:24","rate":"0.1827","amount":"1656.14","timestamp":"1786133544","type":"sell"},{"tradeID":"717102","total":"83.323861","date":"2026-08-07 20:19:11","rate":"0.1823","amount":"457.07","timestamp":"1786133951","type":"sell"},{"tradeID":"717103","total":"145.984017","date":"2026-08-07 20:25:06","rate":"0.1823","amount":"800.79","timestamp":"1786134306","type":"sell"},{"tradeID":"717104","total":"13.344048","date":"2026-08-07 20:38:04","rate":"0.1817","amount":"73.44","timestamp":"1786135084","type":"sell"},{"tradeID":"717105","total":"90.335789","date":"2026-08-07 20:39:04","rate":"0.1817","amount":"497.17","timestamp":"1786135144","type":"sell"},{"tradeID":"717106","total":"60.273279","date":"2026-08-07 20:42:33","rate":"0.1821","amount":"330.99","timestamp":"1786135353","type":"buy"},{"tradeID":"717107","total":"344.52054","date":"2026-08-07 21:05:31","rate":"0.182","amount":"1892.97","timestamp":"1786136731","type":"sell"},{"tradeID":"717108","total":"60.082434","date":"2026-08-07 21:06:27","rate":"0.1823","amount":"329.58","timestamp":"1786136787","type":"buy"},{"tradeID":"717109","total":"56.704415","date":"2026-08-07 21:07:58","rate":"0.1823","amount":"311.05","timestamp":"1786136878","type":"buy"},{"tradeID":"717110","total":"66.331678","date":"2026-08-07 21:07:58","rate":"0.1823","amount":"363.86","timestamp":"1786136878","type":"buy"},{"tradeID":"717111","total":"51.652324","date":"2026-08-07 21:09:29","rate":"0.1819","amount":"283.96","timestamp":"1786136969","type":"sell"},{"tradeID":"717112","total":"11.399673","date":"2026-08-07 21:20:05","rate":"0.1819","amount":"62.67","timestamp":"1786137605","type":"buy"},{"tradeID":"717113","total":"10.330533","date":"2026-08-07 21:20:05","rate":"0.1821","amount":"56.73","timestamp":"1786137605","type":"buy"},{"tradeID":"717114","total":"74.992422","date":"2026-08-07 21:25:40","rate":"0.1821","amount":"411.82","timestamp":"1786137940","type":"buy"},{"tradeID":"717115","total":"97.013775","date":"2026-08-07 21:25:40","rate":"0.1821","amount":"532.75","timestamp":"1786137940","type":"buy"},{"tradeID":"717116","total":"20.526312","date":"2026-08-07 21:29:06","rate":"0.1821","amount":"112.72","timestamp":"1786138146","type":"buy"},{"tradeID":"717117","total":"9.259432","date":"2026-08-07 21:33:13","rate":"0.1817","amount":"50.96","timestamp":"1786138393","type":"sell"},{"tradeID":"717118","total":"24.370443","date":"2026-08-07 21:43:51","rate":"0.1821","amount":"133.83","timestamp":"1786139031","type":"buy"},{"tradeID":"717119","total":"70.297074","date":"2026-08-07 21:51:47","rate":"0.1819","amount":"386.46","timestamp":"1786139507","type":"buy"},{"tradeID":"717120","total":"40.66346","date":"2026-08-07 22:00:43","rate":"0.181","amount":"224.66","timestamp":"1786140043","type":"sell"},{"tradeID":"717121","total":"212.15637","date":"2026-08-07 22:26:29","rate":"0.1814","amount":"1169.55","timestamp":"1786141589","type":"buy"}]}