{"elapsed":"13ms","result":"true","data":[{"tradeID":"27415197","total":"32.8042","date":"2026-11-12 23:10:09","rate":"0.26455","amount":"124","timestamp":"1794525009","type":"sell"},{"tradeID":"27415198","total":"997.54347","date":"2026-11-12 23:16:38","rate":"0.26411","amount":"3777","timestamp":"1794525398","type":"sell"},{"tradeID":"27415199","total":"12.4127","date":"2026-11-12 23:16:38","rate":"0.2641","amount":"47","timestamp":"1794525398","type":"sell"},{"tradeID":"27415200","total":"2.37528","date":"2026-11-12 23:16:38","rate":"0.26392","amount":"9","timestamp":"1794525398","type":"sell"},{"tradeID":"27415201","total":"3.69418","date":"2026-11-12 23:16:38","rate":"0.26387","amount":"14","timestamp":"1794525398","type":"sell"},{"tradeID":"27415202","total":"1.58274","date":"2026-11-12 23:16:38","rate":"0.26379","amount":"6","timestamp":"1794525398","type":"sell"},{"tradeID":"27415203","total":"20.04804","date":"2026-11-12 23:16:38","rate":"0.26379","amount":"76","timestamp":"1794525398","type":"sell"},{"tradeID":"27415204","total":"20.04804","date":"2026-11-12 23:16:38","rate":"0.26379","amount":"76","timestamp":"1794525398","type":"sell"},{"tradeID":"27415205","total":"20.04804","date":"2026-11-12 23:16:38","rate":"0.26379","amount":"76","timestamp":"1794525398","type":"sell"},{"tradeID":"27415206","total":"6.06878","date":"2026-11-12 23:17:00","rate":"0.26386","amount":"23","timestamp":"1794525420","type":"buy"},{"tradeID":"27415207","total":"9.2281","date":"2026-11-12 23:20:12","rate":"0.26366","amount":"35","timestamp":"1794525612","type":"sell"},{"tradeID":"27415208","total":"3.17268","date":"2026-11-12 23:22:33","rate":"0.26439","amount":"12","timestamp":"1794525753","type":"sell"},{"tradeID":"27415209","total":"3.17268","date":"2026-11-12 23:22:34","rate":"0.26439","amount":"12","timestamp":"1794525754","type":"sell"},{"tradeID":"27415210","total":"691.78032","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"2618","timestamp":"1794525804","type":"sell"},{"tradeID":"27415211","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415212","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415213","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415214","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415215","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415216","total":"42.01416","date":"2026-11-12 23:23:24","rate":"0.26424","amount":"159","timestamp":"1794525804","type":"sell"},{"tradeID":"27415217","total":"26.15976","date":"2026-11-12 23:23:25","rate":"0.26424","amount":"99","timestamp":"1794525805","type":"sell"},{"tradeID":"27415218","total":"25.1028","date":"2026-11-12 23:23:25","rate":"0.26424","amount":"95","timestamp":"1794525805","type":"sell"},{"tradeID":"27415219","total":"20.03588","date":"2026-11-12 23:23:59","rate":"0.26363","amount":"76","timestamp":"1794525839","type":"sell"},{"tradeID":"27415220","total":"41.96646","date":"2026-11-12 23:25:34","rate":"0.26394","amount":"159","timestamp":"1794525934","type":"buy"},{"tradeID":"27415221","total":"12.41458","date":"2026-11-12 23:25:36","rate":"0.26414","amount":"47","timestamp":"1794525936","type":"buy"},{"tradeID":"27415222","total":"32.22508","date":"2026-11-12 23:25:36","rate":"0.26414","amount":"122","timestamp":"1794525936","type":"buy"},{"tradeID":"27415223","total":"16.1162","date":"2026-11-12 23:25:36","rate":"0.2642","amount":"61","timestamp":"1794525936","type":"buy"},{"tradeID":"27415224","total":"595.43452","date":"2026-11-12 23:26:37","rate":"0.26452","amount":"2251","timestamp":"1794525997","type":"buy"},{"tradeID":"27415225","total":"3.70734","date":"2026-11-12 23:34:20","rate":"0.26481","amount":"14","timestamp":"1794526460","type":"buy"},{"tradeID":"27415226","total":"12.46393","date":"2026-11-12 23:36:01","rate":"0.26519","amount":"47","timestamp":"1794526561","type":"sell"},{"tradeID":"27415227","total":"3.7205","date":"2026-11-12 23:40:01","rate":"0.26575","amount":"14","timestamp":"1794526801","type":"buy"},{"tradeID":"27415228","total":"12.49072","date":"2026-11-12 23:40:01","rate":"0.26576","amount":"47","timestamp":"1794526801","type":"buy"},{"tradeID":"27415229","total":"3.1926","date":"2026-11-12 23:40:01","rate":"0.26605","amount":"12","timestamp":"1794526801","type":"buy"},{"tradeID":"27415230","total":"0.53218","date":"2026-11-12 23:40:01","rate":"0.26609","amount":"2","timestamp":"1794526801","type":"buy"},{"tradeID":"27415231","total":"12.48649","date":"2026-11-12 23:45:02","rate":"0.26567","amount":"47","timestamp":"1794527102","type":"sell"},{"tradeID":"27415232","total":"294.2848","date":"2026-11-13 00:00:01","rate":"0.2656","amount":"1108","timestamp":"1794528001","type":"buy"},{"tradeID":"27415233","total":"75.3878","date":"2026-11-13 00:00:09","rate":"0.26545","amount":"284","timestamp":"1794528009","type":"sell"},{"tradeID":"27415234","total":"19.92075","date":"2026-11-13 00:00:18","rate":"0.26561","amount":"75","timestamp":"1794528018","type":"buy"},{"tradeID":"27415235","total":"12.2222","date":"2026-11-13 00:00:40","rate":"0.2657","amount":"46","timestamp":"1794528040","type":"buy"},{"tradeID":"27415236","total":"3.18852","date":"2026-11-13 00:00:40","rate":"0.26571","amount":"12","timestamp":"1794528040","type":"buy"},{"tradeID":"27415237","total":"68.55318","date":"2026-11-13 00:00:40","rate":"0.26571","amount":"258","timestamp":"1794528040","type":"buy"},{"tradeID":"27415238","total":"83.96436","date":"2026-11-13 00:00:40","rate":"0.26571","amount":"316","timestamp":"1794528040","type":"buy"},{"tradeID":"27415239","total":"83.96436","date":"2026-11-13 00:00:40","rate":"0.26571","amount":"316","timestamp":"1794528040","type":"buy"},{"tradeID":"27415240","total":"83.96436","date":"2026-11-13 00:00:40","rate":"0.26571","amount":"316","timestamp":"1794528040","type":"buy"},{"tradeID":"27415241","total":"41.9885","date":"2026-11-13 00:00:40","rate":"0.26575","amount":"158","timestamp":"1794528040","type":"buy"},{"tradeID":"27415242","total":"12.47615","date":"2026-11-13 00:01:06","rate":"0.26545","amount":"47","timestamp":"1794528066","type":"sell"},{"tradeID":"27415243","total":"98.3238","date":"2026-11-13 00:02:10","rate":"0.26574","amount":"370","timestamp":"1794528130","type":"sell"},{"tradeID":"27415244","total":"49.1619","date":"2026-11-13 00:02:10","rate":"0.26574","amount":"185","timestamp":"1794528130","type":"sell"},{"tradeID":"27415245","total":"1.06224","date":"2026-11-13 00:03:00","rate":"0.26556","amount":"4","timestamp":"1794528180","type":"sell"},{"tradeID":"27415246","total":"6.3804","date":"2026-11-13 00:03:33","rate":"0.26585","amount":"24","timestamp":"1794528213","type":"buy"},{"tradeID":"27415247","total":"11.70488","date":"2026-11-13 00:03:33","rate":"0.26602","amount":"44","timestamp":"1794528213","type":"buy"},{"tradeID":"27415248","total":"2.39688","date":"2026-11-13 00:04:01","rate":"0.26632","amount":"9","timestamp":"1794528241","type":"buy"},{"tradeID":"27415249","total":"3.1974","date":"2026-11-13 00:04:01","rate":"0.26645","amount":"12","timestamp":"1794528241","type":"buy"},{"tradeID":"27415250","total":"1.3324","date":"2026-11-13 00:04:01","rate":"0.26648","amount":"5","timestamp":"1794528241","type":"buy"},{"tradeID":"27415251","total":"552.20872","date":"2026-11-13 00:04:01","rate":"0.26651","amount":"2072","timestamp":"1794528241","type":"buy"},{"tradeID":"27415252","total":"41.58492","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"156","timestamp":"1794528241","type":"buy"},{"tradeID":"27415253","total":"41.58492","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"156","timestamp":"1794528241","type":"buy"},{"tradeID":"27415254","total":"533.14","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"2000","timestamp":"1794528241","type":"buy"},{"tradeID":"27415255","total":"293.227","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"1100","timestamp":"1794528241","type":"buy"},{"tradeID":"27415256","total":"3.19884","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"12","timestamp":"1794528241","type":"buy"},{"tradeID":"27415257","total":"79.971","date":"2026-11-13 00:04:01","rate":"0.26657","amount":"300","timestamp":"1794528241","type":"buy"},{"tradeID":"27415258","total":"3.73366","date":"2026-11-13 00:04:01","rate":"0.26669","amount":"14","timestamp":"1794528241","type":"buy"},{"tradeID":"27415259","total":"3.2022","date":"2026-11-13 00:04:01","rate":"0.26685","amount":"12","timestamp":"1794528241","type":"buy"},{"tradeID":"27415260","total":"64.1664","date":"2026-11-13 00:04:03","rate":"0.26736","amount":"240","timestamp":"1794528243","type":"buy"},{"tradeID":"27415261","total":"3.20952","date":"2026-11-13 00:04:03","rate":"0.26746","amount":"12","timestamp":"1794528243","type":"buy"},{"tradeID":"27415262","total":"159.20415","date":"2026-11-13 00:04:03","rate":"0.26757","amount":"595","timestamp":"1794528243","type":"buy"},{"tradeID":"27415263","total":"9.86309","date":"2026-11-13 00:04:09","rate":"0.26657","amount":"37","timestamp":"1794528249","type":"sell"},{"tradeID":"27415264","total":"11.45262","date":"2026-11-13 00:05:23","rate":"0.26634","amount":"43","timestamp":"1794528323","type":"sell"},{"tradeID":"27415265","total":"1.3312","date":"2026-11-13 00:05:42","rate":"0.26624","amount":"5","timestamp":"1794528342","type":"buy"},{"tradeID":"27415266","total":"20.79558","date":"2026-11-13 00:06:22","rate":"0.26661","amount":"78","timestamp":"1794528382","type":"buy"},{"tradeID":"27415267","total":"11.46466","date":"2026-11-13 00:06:22","rate":"0.26662","amount":"43","timestamp":"1794528382","type":"buy"},{"tradeID":"27415268","total":"3.19884","date":"2026-11-13 00:10:23","rate":"0.26657","amount":"12","timestamp":"1794528623","type":"buy"},{"tradeID":"27415269","total":"12.26176","date":"2026-11-13 00:10:50","rate":"0.26656","amount":"46","timestamp":"1794528650","type":"sell"},{"tradeID":"27415270","total":"12.25256","date":"2026-11-13 00:11:33","rate":"0.26636","amount":"46","timestamp":"1794528693","type":"sell"},{"tradeID":"27415271","total":"12.259","date":"2026-11-13 00:17:44","rate":"0.2665","amount":"46","timestamp":"1794529064","type":"buy"},{"tradeID":"27415272","total":"3.7205","date":"2026-11-13 00:20:23","rate":"0.26575","amount":"14","timestamp":"1794529223","type":"sell"},{"tradeID":"27415273","total":"12.2199","date":"2026-11-13 00:20:23","rate":"0.26565","amount":"46","timestamp":"1794529223","type":"sell"},{"tradeID":"27415274","total":"9.558","date":"2026-11-13 00:22:11","rate":"0.2655","amount":"36","timestamp":"1794529331","type":"buy"},{"tradeID":"27415275","total":"2.655","date":"2026-11-13 00:22:11","rate":"0.2655","amount":"10","timestamp":"1794529331","type":"buy"},{"tradeID":"27415276","total":"12.2199","date":"2026-11-13 00:22:11","rate":"0.26565","amount":"46","timestamp":"1794529331","type":"buy"}]}