{"elapsed":"14ms","result":"true","data":[{"tradeID":"26855459","total":"4.9329","date":"2026-08-07 19:10:04","rate":"0.1827","amount":"27","timestamp":"1786129804","type":"sell"},{"tradeID":"26855460","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855461","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855462","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855463","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855464","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855465","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855466","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855467","total":"3.1059","date":"2026-08-07 19:10:05","rate":"0.1827","amount":"17","timestamp":"1786129805","type":"sell"},{"tradeID":"26855468","total":"12.6063","date":"2026-08-07 19:10:12","rate":"0.1827","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855469","total":"12.6063","date":"2026-08-07 19:10:12","rate":"0.1827","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855470","total":"12.6063","date":"2026-08-07 19:10:12","rate":"0.1827","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855471","total":"12.6063","date":"2026-08-07 19:10:12","rate":"0.1827","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855472","total":"12.6063","date":"2026-08-07 19:10:12","rate":"0.1827","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855473","total":"12.59802","date":"2026-08-07 19:10:12","rate":"0.18258","amount":"69","timestamp":"1786129812","type":"sell"},{"tradeID":"26855474","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855475","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855476","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855477","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855478","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855479","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855480","total":"5.1156","date":"2026-08-07 19:10:13","rate":"0.1827","amount":"28","timestamp":"1786129813","type":"sell"},{"tradeID":"26855481","total":"5.29888","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"29","timestamp":"1786129818","type":"sell"},{"tradeID":"26855482","total":"5.29888","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"29","timestamp":"1786129818","type":"sell"},{"tradeID":"26855483","total":"4.20256","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"23","timestamp":"1786129818","type":"sell"},{"tradeID":"26855484","total":"3.83712","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"21","timestamp":"1786129818","type":"sell"},{"tradeID":"26855485","total":"3.28896","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"18","timestamp":"1786129818","type":"sell"},{"tradeID":"26855486","total":"3.28896","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"18","timestamp":"1786129818","type":"sell"},{"tradeID":"26855487","total":"3.10624","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"17","timestamp":"1786129818","type":"sell"},{"tradeID":"26855488","total":"3.10624","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"17","timestamp":"1786129818","type":"sell"},{"tradeID":"26855489","total":"3.10624","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"17","timestamp":"1786129818","type":"sell"},{"tradeID":"26855490","total":"3.10624","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"17","timestamp":"1786129818","type":"sell"},{"tradeID":"26855491","total":"3.10624","date":"2026-08-07 19:10:18","rate":"0.18272","amount":"17","timestamp":"1786129818","type":"sell"},{"tradeID":"26855492","total":"227.64302","date":"2026-08-07 19:16:54","rate":"0.18314","amount":"1243","timestamp":"1786130214","type":"buy"},{"tradeID":"26855493","total":"20.1146","date":"2026-08-07 19:17:30","rate":"0.18286","amount":"110","timestamp":"1786130250","type":"sell"},{"tradeID":"26855494","total":"20.1146","date":"2026-08-07 19:17:30","rate":"0.18286","amount":"110","timestamp":"1786130250","type":"sell"},{"tradeID":"26855495","total":"25.05319","date":"2026-08-07 19:17:30","rate":"0.18287","amount":"137","timestamp":"1786130250","type":"sell"},{"tradeID":"26855496","total":"99.84702","date":"2026-08-07 19:17:30","rate":"0.18287","amount":"546","timestamp":"1786130250","type":"sell"},{"tradeID":"26855497","total":"99.66415","date":"2026-08-07 19:17:30","rate":"0.18287","amount":"545","timestamp":"1786130250","type":"sell"},{"tradeID":"26855498","total":"13.93004","date":"2026-08-07 19:22:50","rate":"0.18329","amount":"76","timestamp":"1786130570","type":"buy"},{"tradeID":"26855499","total":"19.98951","date":"2026-08-07 19:22:50","rate":"0.18339","amount":"109","timestamp":"1786130570","type":"buy"},{"tradeID":"26855500","total":"12.46712","date":"2026-08-07 19:24:15","rate":"0.18334","amount":"68","timestamp":"1786130655","type":"sell"},{"tradeID":"26855501","total":"7.51366","date":"2026-08-07 19:24:15","rate":"0.18326","amount":"41","timestamp":"1786130655","type":"sell"},{"tradeID":"26855502","total":"19.97534","date":"2026-08-07 19:24:15","rate":"0.18326","amount":"109","timestamp":"1786130655","type":"sell"},{"tradeID":"26855503","total":"19.97534","date":"2026-08-07 19:24:15","rate":"0.18326","amount":"109","timestamp":"1786130655","type":"sell"},{"tradeID":"26855504","total":"24.88936","date":"2026-08-07 19:29:26","rate":"0.18301","amount":"136","timestamp":"1786130966","type":"sell"},{"tradeID":"26855505","total":"200.02993","date":"2026-08-07 19:36:34","rate":"0.18301","amount":"1093","timestamp":"1786131394","type":"sell"},{"tradeID":"26855506","total":"4.20601","date":"2026-08-07 19:47:42","rate":"0.18287","amount":"23","timestamp":"1786132062","type":"buy"},{"tradeID":"26855507","total":"20.0948","date":"2026-08-07 19:49:06","rate":"0.18268","amount":"110","timestamp":"1786132146","type":"sell"},{"tradeID":"26855508","total":"20.0948","date":"2026-08-07 19:49:06","rate":"0.18268","amount":"110","timestamp":"1786132146","type":"sell"},{"tradeID":"26855509","total":"20.0948","date":"2026-08-07 19:49:06","rate":"0.18268","amount":"110","timestamp":"1786132146","type":"sell"},{"tradeID":"26855510","total":"31.97775","date":"2026-08-07 19:50:35","rate":"0.18273","amount":"175","timestamp":"1786132235","type":"buy"},{"tradeID":"26855511","total":"16.08024","date":"2026-08-07 19:50:35","rate":"0.18273","amount":"88","timestamp":"1786132235","type":"buy"},{"tradeID":"26855512","total":"14.98386","date":"2026-08-07 19:57:03","rate":"0.18273","amount":"82","timestamp":"1786132623","type":"buy"},{"tradeID":"26855513","total":"21.40164","date":"2026-08-07 20:01:38","rate":"0.18292","amount":"117","timestamp":"1786132898","type":"buy"},{"tradeID":"26855514","total":"306.60219","date":"2026-08-07 20:12:24","rate":"0.18261","amount":"1679","timestamp":"1786133544","type":"buy"},{"tradeID":"26855515","total":"2.00431","date":"2026-08-07 20:30:08","rate":"0.18221","amount":"11","timestamp":"1786134608","type":"sell"},{"tradeID":"26855516","total":"59.54016","date":"2026-08-07 20:42:39","rate":"0.18208","amount":"327","timestamp":"1786135359","type":"buy"},{"tradeID":"26855517","total":"29.67904","date":"2026-08-07 20:42:39","rate":"0.18208","amount":"163","timestamp":"1786135359","type":"buy"},{"tradeID":"26855518","total":"102.15249","date":"2026-08-07 20:42:39","rate":"0.18209","amount":"561","timestamp":"1786135359","type":"buy"},{"tradeID":"26855519","total":"14.94368","date":"2026-08-07 20:43:53","rate":"0.18224","amount":"82","timestamp":"1786135433","type":"buy"},{"tradeID":"26855520","total":"14.94368","date":"2026-08-07 20:43:53","rate":"0.18224","amount":"82","timestamp":"1786135433","type":"buy"},{"tradeID":"26855521","total":"20.0376","date":"2026-08-07 20:45:23","rate":"0.18216","amount":"110","timestamp":"1786135523","type":"sell"},{"tradeID":"26855522","total":"20.0376","date":"2026-08-07 20:45:23","rate":"0.18216","amount":"110","timestamp":"1786135523","type":"sell"},{"tradeID":"26855523","total":"20.0376","date":"2026-08-07 20:45:23","rate":"0.18216","amount":"110","timestamp":"1786135523","type":"sell"},{"tradeID":"26855524","total":"20.0376","date":"2026-08-07 20:45:23","rate":"0.18216","amount":"110","timestamp":"1786135523","type":"sell"},{"tradeID":"26855525","total":"20.0376","date":"2026-08-07 20:45:23","rate":"0.18216","amount":"110","timestamp":"1786135523","type":"sell"},{"tradeID":"26855526","total":"12.37668","date":"2026-08-07 20:55:59","rate":"0.18201","amount":"68","timestamp":"1786136159","type":"sell"},{"tradeID":"26855527","total":"299.96896","date":"2026-08-07 21:17:06","rate":"0.18202","amount":"1648","timestamp":"1786137426","type":"sell"},{"tradeID":"26855528","total":"1830.29256","date":"2026-08-07 21:28:52","rate":"0.18201","amount":"10056","timestamp":"1786138132","type":"sell"},{"tradeID":"26855529","total":"33.96855","date":"2026-08-07 21:41:04","rate":"0.18165","amount":"187","timestamp":"1786138864","type":"buy"},{"tradeID":"26855530","total":"12.32364","date":"2026-08-07 21:52:41","rate":"0.18123","amount":"68","timestamp":"1786139561","type":"sell"},{"tradeID":"26855531","total":"13.75676","date":"2026-08-07 21:52:41","rate":"0.18101","amount":"76","timestamp":"1786139561","type":"sell"},{"tradeID":"26855532","total":"73.65479","date":"2026-08-07 21:52:41","rate":"0.18097","amount":"407","timestamp":"1786139561","type":"sell"},{"tradeID":"26855533","total":"12.30664","date":"2026-08-07 21:52:41","rate":"0.18098","amount":"68","timestamp":"1786139561","type":"sell"},{"tradeID":"26855534","total":"87.40851","date":"2026-08-07 21:52:41","rate":"0.18097","amount":"483","timestamp":"1786139561","type":"sell"},{"tradeID":"26855535","total":"2.90064","date":"2026-08-07 22:00:05","rate":"0.18129","amount":"16","timestamp":"1786140005","type":"buy"},{"tradeID":"26855536","total":"20.07324","date":"2026-08-07 22:32:23","rate":"0.18084","amount":"111","timestamp":"1786141943","type":"sell"},{"tradeID":"26855537","total":"20.07324","date":"2026-08-07 22:32:23","rate":"0.18084","amount":"111","timestamp":"1786141943","type":"sell"},{"tradeID":"26855538","total":"20.07324","date":"2026-08-07 22:32:23","rate":"0.18084","amount":"111","timestamp":"1786141943","type":"sell"}]}