{"elapsed":"9ms","result":"true","data":[{"tradeID":"26753903","total":"4.02135","date":"2026-06-22 21:12:59","rate":"0.21165","amount":"19","timestamp":"1782162779","type":"sell"},{"tradeID":"26753904","total":"819.43136","date":"2026-06-22 21:12:59","rate":"0.21163","amount":"3872","timestamp":"1782162779","type":"sell"},{"tradeID":"26753905","total":"43.59372","date":"2026-06-22 21:12:59","rate":"0.21162","amount":"206","timestamp":"1782162779","type":"sell"},{"tradeID":"26753906","total":"43.59372","date":"2026-06-22 21:12:59","rate":"0.21162","amount":"206","timestamp":"1782162779","type":"sell"},{"tradeID":"26753907","total":"817.43304","date":"2026-06-22 21:14:20","rate":"0.21188","amount":"3858","timestamp":"1782162860","type":"buy"},{"tradeID":"26753908","total":"12.29658","date":"2026-06-22 21:14:21","rate":"0.21201","amount":"58","timestamp":"1782162861","type":"buy"},{"tradeID":"26753909","total":"12.50741","date":"2026-06-22 21:16:56","rate":"0.21199","amount":"59","timestamp":"1782163016","type":"sell"},{"tradeID":"26753910","total":"820.08408","date":"2026-06-22 21:18:50","rate":"0.21158","amount":"3876","timestamp":"1782163130","type":"sell"},{"tradeID":"26753911","total":"3.38448","date":"2026-06-22 21:18:50","rate":"0.21153","amount":"16","timestamp":"1782163130","type":"sell"},{"tradeID":"26753912","total":"40.81564","date":"2026-06-22 21:18:50","rate":"0.21148","amount":"193","timestamp":"1782163130","type":"sell"},{"tradeID":"26753913","total":"40.81564","date":"2026-06-22 21:18:50","rate":"0.21148","amount":"193","timestamp":"1782163130","type":"sell"},{"tradeID":"26753914","total":"738.0652","date":"2026-06-22 21:18:50","rate":"0.21148","amount":"3490","timestamp":"1782163130","type":"sell"},{"tradeID":"26753915","total":"3.3792","date":"2026-06-22 21:19:02","rate":"0.2112","amount":"16","timestamp":"1782163142","type":"sell"},{"tradeID":"26753916","total":"79.96142","date":"2026-06-22 21:19:14","rate":"0.21098","amount":"379","timestamp":"1782163154","type":"sell"},{"tradeID":"26753917","total":"10.97096","date":"2026-06-22 21:19:14","rate":"0.21098","amount":"52","timestamp":"1782163154","type":"sell"},{"tradeID":"26753918","total":"288.76317","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"1369","timestamp":"1782163154","type":"sell"},{"tradeID":"26753919","total":"39.86577","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"189","timestamp":"1782163154","type":"sell"},{"tradeID":"26753920","total":"132.67497","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"629","timestamp":"1782163154","type":"sell"},{"tradeID":"26753921","total":"39.86577","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"189","timestamp":"1782163154","type":"sell"},{"tradeID":"26753922","total":"39.86577","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"189","timestamp":"1782163154","type":"sell"},{"tradeID":"26753923","total":"79.94247","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"379","timestamp":"1782163154","type":"sell"},{"tradeID":"26753924","total":"79.94247","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"379","timestamp":"1782163154","type":"sell"},{"tradeID":"26753925","total":"118.75359","date":"2026-06-22 21:19:14","rate":"0.21093","amount":"563","timestamp":"1782163154","type":"sell"},{"tradeID":"26753926","total":"3.37392","date":"2026-06-22 21:19:20","rate":"0.21087","amount":"16","timestamp":"1782163160","type":"sell"},{"tradeID":"26753927","total":"90.81601","date":"2026-06-22 21:19:20","rate":"0.21071","amount":"431","timestamp":"1782163160","type":"sell"},{"tradeID":"26753928","total":"102.4002","date":"2026-06-22 21:19:20","rate":"0.2107","amount":"486","timestamp":"1782163160","type":"sell"},{"tradeID":"26753929","total":"666.59152","date":"2026-06-22 21:19:20","rate":"0.21068","amount":"3164","timestamp":"1782163160","type":"sell"},{"tradeID":"26753930","total":"4.84702","date":"2026-06-22 21:19:26","rate":"0.21074","amount":"23","timestamp":"1782163166","type":"buy"},{"tradeID":"26753931","total":"265.08576","date":"2026-06-22 21:19:38","rate":"0.21072","amount":"1258","timestamp":"1782163178","type":"buy"},{"tradeID":"26753932","total":"3.36864","date":"2026-06-22 21:20:00","rate":"0.21054","amount":"16","timestamp":"1782163200","type":"sell"},{"tradeID":"26753933","total":"3.15525","date":"2026-06-22 21:20:05","rate":"0.21035","amount":"15","timestamp":"1782163205","type":"sell"},{"tradeID":"26753934","total":"1.0516","date":"2026-06-22 21:20:11","rate":"0.21032","amount":"5","timestamp":"1782163211","type":"sell"},{"tradeID":"26753935","total":"3.36336","date":"2026-06-22 21:20:21","rate":"0.21021","amount":"16","timestamp":"1782163221","type":"sell"},{"tradeID":"26753936","total":"588.3498","date":"2026-06-22 21:20:50","rate":"0.2102","amount":"2799","timestamp":"1782163250","type":"buy"},{"tradeID":"26753937","total":"12.21074","date":"2026-06-22 21:24:22","rate":"0.21053","amount":"58","timestamp":"1782163462","type":"buy"},{"tradeID":"26753938","total":"3.37408","date":"2026-06-22 21:25:38","rate":"0.21088","amount":"16","timestamp":"1782163538","type":"buy"},{"tradeID":"26753939","total":"3.3792","date":"2026-06-22 21:26:41","rate":"0.2112","amount":"16","timestamp":"1782163601","type":"buy"},{"tradeID":"26753940","total":"294.556","date":"2026-06-22 21:39:28","rate":"0.211","amount":"1396","timestamp":"1782164368","type":"sell"},{"tradeID":"26753941","total":"12.44546","date":"2026-06-22 21:39:30","rate":"0.21094","amount":"59","timestamp":"1782164370","type":"sell"},{"tradeID":"26753942","total":"38.5947","date":"2026-06-22 21:39:59","rate":"0.2109","amount":"183","timestamp":"1782164399","type":"buy"},{"tradeID":"26753943","total":"32.0568","date":"2026-06-22 21:39:59","rate":"0.2109","amount":"152","timestamp":"1782164399","type":"buy"},{"tradeID":"26753944","total":"40.1071","date":"2026-06-22 21:42:31","rate":"0.21109","amount":"190","timestamp":"1782164551","type":"buy"},{"tradeID":"26753945","total":"80.42529","date":"2026-06-22 21:42:31","rate":"0.21109","amount":"381","timestamp":"1782164551","type":"buy"},{"tradeID":"26753946","total":"80.42529","date":"2026-06-22 21:42:31","rate":"0.21109","amount":"381","timestamp":"1782164551","type":"buy"},{"tradeID":"26753947","total":"80.42529","date":"2026-06-22 21:42:31","rate":"0.21109","amount":"381","timestamp":"1782164551","type":"buy"},{"tradeID":"26753948","total":"457.95975","date":"2026-06-22 21:50:57","rate":"0.21075","amount":"2173","timestamp":"1782165057","type":"buy"},{"tradeID":"26753949","total":"115.36777","date":"2026-06-22 21:53:20","rate":"0.21091","amount":"547","timestamp":"1782165200","type":"buy"},{"tradeID":"26753950","total":"5.06184","date":"2026-06-22 21:53:20","rate":"0.21091","amount":"24","timestamp":"1782165200","type":"buy"},{"tradeID":"26753951","total":"14.97461","date":"2026-06-22 21:53:21","rate":"0.21091","amount":"71","timestamp":"1782165201","type":"sell"},{"tradeID":"26753952","total":"14.97461","date":"2026-06-22 21:53:21","rate":"0.21091","amount":"71","timestamp":"1782165201","type":"sell"},{"tradeID":"26753953","total":"12.02187","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"57","timestamp":"1782165202","type":"sell"},{"tradeID":"26753954","total":"12.02187","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"57","timestamp":"1782165202","type":"sell"},{"tradeID":"26753955","total":"9.49095","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"45","timestamp":"1782165202","type":"sell"},{"tradeID":"26753956","total":"7.80367","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"37","timestamp":"1782165202","type":"sell"},{"tradeID":"26753957","total":"8.64731","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"41","timestamp":"1782165202","type":"sell"},{"tradeID":"26753958","total":"6.96003","date":"2026-06-22 21:53:22","rate":"0.21091","amount":"33","timestamp":"1782165202","type":"sell"},{"tradeID":"26753959","total":"6.3273","date":"2026-06-22 21:53:25","rate":"0.21091","amount":"30","timestamp":"1782165205","type":"sell"},{"tradeID":"26753960","total":"5.69457","date":"2026-06-22 21:53:26","rate":"0.21091","amount":"27","timestamp":"1782165206","type":"sell"},{"tradeID":"26753961","total":"5.69457","date":"2026-06-22 21:53:26","rate":"0.21091","amount":"27","timestamp":"1782165206","type":"sell"},{"tradeID":"26753962","total":"5.69457","date":"2026-06-22 21:53:26","rate":"0.21091","amount":"27","timestamp":"1782165206","type":"sell"},{"tradeID":"26753963","total":"9.91324","date":"2026-06-22 21:54:28","rate":"0.21092","amount":"47","timestamp":"1782165268","type":"sell"},{"tradeID":"26753964","total":"16.04208","date":"2026-06-22 21:55:22","rate":"0.21108","amount":"76","timestamp":"1782165322","type":"buy"},{"tradeID":"26753965","total":"72.86055","date":"2026-06-22 21:55:28","rate":"0.21119","amount":"345","timestamp":"1782165328","type":"buy"},{"tradeID":"26753966","total":"36.32468","date":"2026-06-22 21:55:28","rate":"0.21119","amount":"172","timestamp":"1782165328","type":"buy"},{"tradeID":"26753967","total":"72.86055","date":"2026-06-22 21:55:28","rate":"0.21119","amount":"345","timestamp":"1782165328","type":"buy"},{"tradeID":"26753968","total":"72.86055","date":"2026-06-22 21:55:28","rate":"0.21119","amount":"345","timestamp":"1782165328","type":"buy"},{"tradeID":"26753969","total":"72.86055","date":"2026-06-22 21:55:28","rate":"0.21119","amount":"345","timestamp":"1782165328","type":"buy"},{"tradeID":"26753970","total":"62.77095","date":"2026-06-22 22:00:01","rate":"0.21135","amount":"297","timestamp":"1782165601","type":"buy"},{"tradeID":"26753971","total":"19.4442","date":"2026-06-22 22:00:01","rate":"0.21135","amount":"92","timestamp":"1782165601","type":"buy"},{"tradeID":"26753972","total":"2.95988","date":"2026-06-22 22:00:08","rate":"0.21142","amount":"14","timestamp":"1782165608","type":"buy"},{"tradeID":"26753973","total":"3.38448","date":"2026-06-22 22:02:53","rate":"0.21153","amount":"16","timestamp":"1782165773","type":"buy"},{"tradeID":"26753974","total":"33.8848","date":"2026-06-22 22:08:33","rate":"0.21178","amount":"160","timestamp":"1782166113","type":"sell"},{"tradeID":"26753975","total":"33.8848","date":"2026-06-22 22:08:33","rate":"0.21178","amount":"160","timestamp":"1782166113","type":"sell"},{"tradeID":"26753976","total":"33.8848","date":"2026-06-22 22:08:33","rate":"0.21178","amount":"160","timestamp":"1782166113","type":"sell"},{"tradeID":"26753977","total":"33.8848","date":"2026-06-22 22:08:33","rate":"0.21178","amount":"160","timestamp":"1782166113","type":"sell"},{"tradeID":"26753978","total":"687.86144","date":"2026-06-22 22:08:33","rate":"0.21178","amount":"3248","timestamp":"1782166113","type":"sell"},{"tradeID":"26753979","total":"12.49561","date":"2026-06-22 22:10:35","rate":"0.21179","amount":"59","timestamp":"1782166235","type":"sell"},{"tradeID":"26753980","total":"12.27976","date":"2026-06-22 22:10:35","rate":"0.21172","amount":"58","timestamp":"1782166235","type":"sell"},{"tradeID":"26753981","total":"3.39504","date":"2026-06-22 22:14:05","rate":"0.21219","amount":"16","timestamp":"1782166445","type":"buy"},{"tradeID":"26753982","total":"12.51921","date":"2026-06-22 22:14:05","rate":"0.21219","amount":"59","timestamp":"1782166445","type":"buy"}]}