{"elapsed":"9ms","result":"true","data":[{"tradeID":"229766","total":"84.358704","date":"2026-11-11 09:47:16","rate":"12.27","amount":"6.8752","timestamp":"1794390436","type":"buy"},{"tradeID":"229767","total":"134.437908","date":"2026-11-11 10:35:00","rate":"12.43","amount":"10.8156","timestamp":"1794393300","type":"buy"},{"tradeID":"229768","total":"539.549762","date":"2026-11-11 11:12:22","rate":"12.31","amount":"43.8302","timestamp":"1794395542","type":"buy"},{"tradeID":"229769","total":"79.357395","date":"2026-11-11 11:12:25","rate":"12.35","amount":"6.4257","timestamp":"1794395545","type":"sell"},{"tradeID":"229770","total":"890.61566","date":"2026-11-11 16:11:02","rate":"12.1","amount":"73.6046","timestamp":"1794413462","type":"sell"},{"tradeID":"229771","total":"63.61259","date":"2026-11-11 18:04:10","rate":"12.17","amount":"5.227","timestamp":"1794420250","type":"sell"},{"tradeID":"229772","total":"219.235807","date":"2026-11-11 19:05:12","rate":"12.11","amount":"18.1037","timestamp":"1794423912","type":"sell"},{"tradeID":"229773","total":"250.538058","date":"2026-11-11 22:45:40","rate":"12.06","amount":"20.7743","timestamp":"1794437140","type":"buy"},{"tradeID":"229774","total":"314.606754","date":"2026-11-12 00:07:14","rate":"12.01","amount":"26.1954","timestamp":"1794442034","type":"buy"},{"tradeID":"229775","total":"314.606754","date":"2026-11-12 00:07:14","rate":"12.01","amount":"26.1954","timestamp":"1794442034","type":"buy"},{"tradeID":"229776","total":"246.680991","date":"2026-11-12 00:11:00","rate":"11.79","amount":"20.9229","timestamp":"1794442260","type":"sell"},{"tradeID":"229777","total":"281.465028","date":"2026-11-12 00:11:00","rate":"11.79","amount":"23.8732","timestamp":"1794442260","type":"sell"},{"tradeID":"229778","total":"295.267581","date":"2026-11-12 00:11:01","rate":"11.79","amount":"25.0439","timestamp":"1794442261","type":"sell"},{"tradeID":"229779","total":"872.290104","date":"2026-11-12 01:29:53","rate":"11.92","amount":"73.1787","timestamp":"1794446993","type":"sell"},{"tradeID":"229780","total":"706.58484","date":"2026-11-12 01:32:42","rate":"11.96","amount":"59.079","timestamp":"1794447162","type":"buy"},{"tradeID":"229781","total":"1197.303489","date":"2026-11-12 02:14:22","rate":"11.67","amount":"102.5967","timestamp":"1794449662","type":"sell"},{"tradeID":"229782","total":"133.87143","date":"2026-11-12 03:11:18","rate":"11.9","amount":"11.2497","timestamp":"1794453078","type":"sell"},{"tradeID":"229783","total":"706.19105","date":"2026-11-12 03:20:52","rate":"11.98","amount":"58.9475","timestamp":"1794453652","type":"buy"},{"tradeID":"229784","total":"522.30087","date":"2026-11-12 03:25:18","rate":"11.7","amount":"44.6411","timestamp":"1794453918","type":"sell"},{"tradeID":"229785","total":"67.897102","date":"2026-11-12 04:08:20","rate":"11.83","amount":"5.7394","timestamp":"1794456500","type":"sell"},{"tradeID":"229786","total":"107.9952","date":"2026-11-12 04:41:04","rate":"12.08","amount":"8.94","timestamp":"1794458464","type":"buy"},{"tradeID":"229787","total":"130.733384","date":"2026-11-12 04:41:04","rate":"12.08","amount":"10.8223","timestamp":"1794458464","type":"buy"},{"tradeID":"229788","total":"141.854232","date":"2026-11-12 04:41:04","rate":"12.08","amount":"11.7429","timestamp":"1794458464","type":"buy"},{"tradeID":"229789","total":"354.199824","date":"2026-11-12 05:15:53","rate":"11.88","amount":"29.8148","timestamp":"1794460553","type":"sell"},{"tradeID":"229790","total":"103.986671","date":"2026-11-12 05:42:10","rate":"12.07","amount":"8.6153","timestamp":"1794462130","type":"buy"},{"tradeID":"229791","total":"935.168292","date":"2026-11-12 05:57:00","rate":"12.12","amount":"77.1591","timestamp":"1794463020","type":"sell"},{"tradeID":"229792","total":"92.210215","date":"2026-11-12 06:24:45","rate":"12.05","amount":"7.6523","timestamp":"1794464685","type":"sell"},{"tradeID":"229793","total":"186.127224","date":"2026-11-12 06:52:36","rate":"11.92","amount":"15.6147","timestamp":"1794466356","type":"sell"},{"tradeID":"229794","total":"131.616212","date":"2026-11-12 06:55:31","rate":"11.96","amount":"11.0047","timestamp":"1794466531","type":"sell"},{"tradeID":"229795","total":"140.270468","date":"2026-11-12 06:55:31","rate":"11.96","amount":"11.7283","timestamp":"1794466531","type":"sell"},{"tradeID":"229796","total":"170.085552","date":"2026-11-12 06:55:31","rate":"11.96","amount":"14.2212","timestamp":"1794466531","type":"sell"},{"tradeID":"229797","total":"145.347488","date":"2026-11-12 06:55:31","rate":"11.96","amount":"12.1528","timestamp":"1794466531","type":"sell"},{"tradeID":"229798","total":"117.515448","date":"2026-11-12 07:30:28","rate":"12.01","amount":"9.7848","timestamp":"1794468628","type":"buy"},{"tradeID":"229799","total":"351.612044","date":"2026-11-12 07:37:44","rate":"11.81","amount":"29.7724","timestamp":"1794469064","type":"sell"},{"tradeID":"229800","total":"165.41004","date":"2026-11-12 08:13:08","rate":"11.8","amount":"14.0178","timestamp":"1794471188","type":"sell"},{"tradeID":"229801","total":"69.3744","date":"2026-11-12 08:16:26","rate":"12","amount":"5.7812","timestamp":"1794471386","type":"sell"},{"tradeID":"229802","total":"86.692725","date":"2026-11-12 09:35:17","rate":"11.97","amount":"7.2425","timestamp":"1794476117","type":"buy"},{"tradeID":"229803","total":"151.906083","date":"2026-11-12 11:17:36","rate":"12.01","amount":"12.6483","timestamp":"1794482256","type":"buy"},{"tradeID":"229804","total":"133.501959","date":"2026-11-12 11:17:36","rate":"12.01","amount":"11.1159","timestamp":"1794482256","type":"buy"},{"tradeID":"229805","total":"167.367757","date":"2026-11-12 11:17:36","rate":"12.01","amount":"13.9357","timestamp":"1794482256","type":"buy"},{"tradeID":"229806","total":"159.759422","date":"2026-11-12 11:17:36","rate":"12.01","amount":"13.3022","timestamp":"1794482256","type":"buy"},{"tradeID":"229807","total":"184.184559","date":"2026-11-12 11:49:39","rate":"11.79","amount":"15.6221","timestamp":"1794484179","type":"sell"},{"tradeID":"229808","total":"338.965858","date":"2026-11-12 12:22:05","rate":"11.62","amount":"29.1709","timestamp":"1794486125","type":"sell"},{"tradeID":"229809","total":"257.19634","date":"2026-11-12 12:27:15","rate":"11.8","amount":"21.7963","timestamp":"1794486435","type":"buy"},{"tradeID":"229810","total":"257.19634","date":"2026-11-12 12:27:15","rate":"11.8","amount":"21.7963","timestamp":"1794486435","type":"buy"},{"tradeID":"229811","total":"259.37597","date":"2026-11-12 12:27:15","rate":"11.9","amount":"21.7963","timestamp":"1794486435","type":"buy"},{"tradeID":"229812","total":"62.707407","date":"2026-11-12 12:32:03","rate":"11.73","amount":"5.3459","timestamp":"1794486723","type":"sell"},{"tradeID":"229813","total":"328.77448","date":"2026-11-12 13:03:11","rate":"11.68","amount":"28.1485","timestamp":"1794488591","type":"sell"},{"tradeID":"229814","total":"328.77448","date":"2026-11-12 13:03:11","rate":"11.68","amount":"28.1485","timestamp":"1794488591","type":"sell"},{"tradeID":"229815","total":"326.804085","date":"2026-11-12 13:03:12","rate":"11.61","amount":"28.1485","timestamp":"1794488592","type":"sell"},{"tradeID":"229816","total":"110.711874","date":"2026-11-12 13:08:10","rate":"11.62","amount":"9.5277","timestamp":"1794488890","type":"sell"},{"tradeID":"229817","total":"584.36854","date":"2026-11-12 13:22:01","rate":"11.9","amount":"49.1066","timestamp":"1794489721","type":"buy"},{"tradeID":"229818","total":"206.242224","date":"2026-11-12 14:41:51","rate":"11.92","amount":"17.3022","timestamp":"1794494511","type":"sell"},{"tradeID":"229819","total":"103.929231","date":"2026-11-12 14:45:19","rate":"12.11","amount":"8.5821","timestamp":"1794494719","type":"buy"},{"tradeID":"229820","total":"163.277016","date":"2026-11-12 14:51:43","rate":"11.76","amount":"13.8841","timestamp":"1794495103","type":"sell"},{"tradeID":"229821","total":"412.113252","date":"2026-11-12 15:06:24","rate":"12.07","amount":"34.1436","timestamp":"1794495984","type":"buy"},{"tradeID":"229822","total":"103.876036","date":"2026-11-12 15:19:33","rate":"11.81","amount":"8.7956","timestamp":"1794496773","type":"sell"},{"tradeID":"229823","total":"84.521808","date":"2026-11-12 15:19:33","rate":"11.81","amount":"7.1568","timestamp":"1794496773","type":"sell"},{"tradeID":"229824","total":"393.218712","date":"2026-11-12 16:26:52","rate":"12.06","amount":"32.6052","timestamp":"1794500812","type":"sell"},{"tradeID":"229825","total":"62.004886","date":"2026-11-12 16:27:50","rate":"11.98","amount":"5.1757","timestamp":"1794500870","type":"sell"},{"tradeID":"229826","total":"95.44344","date":"2026-11-12 17:21:58","rate":"11.92","amount":"8.007","timestamp":"1794504118","type":"sell"},{"tradeID":"229827","total":"246.0744","date":"2026-11-12 18:19:45","rate":"11.95","amount":"20.592","timestamp":"1794507585","type":"sell"},{"tradeID":"229828","total":"1094.68345","date":"2026-11-12 19:32:23","rate":"12.11","amount":"90.395","timestamp":"1794511943","type":"sell"},{"tradeID":"229829","total":"71.815309","date":"2026-11-12 20:04:15","rate":"12.31","amount":"5.8339","timestamp":"1794513855","type":"buy"},{"tradeID":"229830","total":"585.718263","date":"2026-11-12 20:31:13","rate":"12.37","amount":"47.3499","timestamp":"1794515473","type":"buy"},{"tradeID":"229831","total":"1020.625358","date":"2026-11-12 21:03:48","rate":"12.34","amount":"82.7087","timestamp":"1794517428","type":"buy"},{"tradeID":"229832","total":"1076.97777","date":"2026-11-12 21:18:46","rate":"11.99","amount":"89.823","timestamp":"1794518326","type":"sell"},{"tradeID":"229833","total":"428.295669","date":"2026-11-12 21:33:03","rate":"12.03","amount":"35.6023","timestamp":"1794519183","type":"sell"},{"tradeID":"229834","total":"120.00249","date":"2026-11-12 21:37:23","rate":"12.3","amount":"9.7563","timestamp":"1794519443","type":"buy"},{"tradeID":"229835","total":"126.42309","date":"2026-11-12 21:37:23","rate":"12.3","amount":"10.2783","timestamp":"1794519443","type":"buy"},{"tradeID":"229836","total":"103.80585","date":"2026-11-12 21:37:23","rate":"12.3","amount":"8.4395","timestamp":"1794519443","type":"buy"},{"tradeID":"229837","total":"109.03704","date":"2026-11-12 21:37:23","rate":"12.3","amount":"8.8648","timestamp":"1794519443","type":"buy"},{"tradeID":"229838","total":"709.5337","date":"2026-11-12 22:07:12","rate":"12.2","amount":"58.1585","timestamp":"1794521232","type":"sell"},{"tradeID":"229839","total":"115.982772","date":"2026-11-12 22:24:35","rate":"11.94","amount":"9.7138","timestamp":"1794522275","type":"sell"},{"tradeID":"229840","total":"215.126058","date":"2026-11-12 22:40:13","rate":"11.98","amount":"17.9571","timestamp":"1794523213","type":"sell"},{"tradeID":"229841","total":"85.406508","date":"2026-11-12 22:48:02","rate":"11.88","amount":"7.1891","timestamp":"1794523682","type":"sell"},{"tradeID":"229842","total":"277.764429","date":"2026-11-12 22:55:59","rate":"12.17","amount":"22.8237","timestamp":"1794524159","type":"buy"},{"tradeID":"229843","total":"479.22819","date":"2026-11-12 23:55:19","rate":"12.18","amount":"39.3455","timestamp":"1794527719","type":"buy"},{"tradeID":"229844","total":"72.206235","date":"2026-11-13 00:04:09","rate":"12.15","amount":"5.9429","timestamp":"1794528249","type":"buy"},{"tradeID":"229845","total":"636.3483","date":"2026-11-13 00:11:17","rate":"12.25","amount":"51.9468","timestamp":"1794528677","type":"sell"}]}