{"elapsed":"10ms","result":"true","data":[{"tradeID":"215168","total":"207.14082","date":"2026-08-06 21:28:15","rate":"15.02","amount":"13.791","timestamp":"1786051695","type":"buy"},{"tradeID":"215169","total":"67.72518","date":"2026-08-06 21:54:54","rate":"15.03","amount":"4.506","timestamp":"1786053294","type":"sell"},{"tradeID":"215170","total":"62.8081","date":"2026-08-06 21:55:27","rate":"14.99","amount":"4.19","timestamp":"1786053327","type":"sell"},{"tradeID":"215171","total":"359.057118","date":"2026-08-06 22:48:31","rate":"14.98","amount":"23.9691","timestamp":"1786056511","type":"sell"},{"tradeID":"215172","total":"189.75642","date":"2026-08-06 23:11:10","rate":"15.05","amount":"12.6084","timestamp":"1786057870","type":"buy"},{"tradeID":"215173","total":"121.84341","date":"2026-08-06 23:12:32","rate":"15.1","amount":"8.0691","timestamp":"1786057952","type":"buy"},{"tradeID":"215174","total":"316.699305","date":"2026-08-06 23:18:48","rate":"14.95","amount":"21.1839","timestamp":"1786058328","type":"sell"},{"tradeID":"215175","total":"149.492564","date":"2026-08-06 23:23:41","rate":"15.08","amount":"9.9133","timestamp":"1786058621","type":"buy"},{"tradeID":"215176","total":"99.551748","date":"2026-08-06 23:33:42","rate":"15.09","amount":"6.5972","timestamp":"1786059222","type":"buy"},{"tradeID":"215177","total":"93.423968","date":"2026-08-06 23:41:09","rate":"15.04","amount":"6.2117","timestamp":"1786059669","type":"sell"},{"tradeID":"215178","total":"74.35776","date":"2026-08-06 23:44:38","rate":"15.04","amount":"4.944","timestamp":"1786059878","type":"buy"},{"tradeID":"215179","total":"493.498236","date":"2026-08-07 00:41:53","rate":"15.13","amount":"32.6172","timestamp":"1786063313","type":"buy"},{"tradeID":"215180","total":"72.386426","date":"2026-08-07 00:50:28","rate":"15.19","amount":"4.7654","timestamp":"1786063828","type":"buy"},{"tradeID":"215181","total":"338.369884","date":"2026-08-07 00:55:45","rate":"15.17","amount":"22.3052","timestamp":"1786064145","type":"buy"},{"tradeID":"215182","total":"103.323325","date":"2026-08-07 00:58:02","rate":"15.25","amount":"6.7753","timestamp":"1786064282","type":"buy"},{"tradeID":"215183","total":"598.016782","date":"2026-08-07 01:04:06","rate":"15.07","amount":"39.6826","timestamp":"1786064646","type":"sell"},{"tradeID":"215184","total":"107.898908","date":"2026-08-07 01:23:17","rate":"15.08","amount":"7.1551","timestamp":"1786065797","type":"sell"},{"tradeID":"215185","total":"134.420104","date":"2026-08-07 01:23:17","rate":"15.08","amount":"8.9138","timestamp":"1786065797","type":"sell"},{"tradeID":"215186","total":"444.557334","date":"2026-08-07 01:23:30","rate":"15.14","amount":"29.3631","timestamp":"1786065810","type":"buy"},{"tradeID":"215187","total":"91.858901","date":"2026-08-07 01:34:08","rate":"15.17","amount":"6.0553","timestamp":"1786066448","type":"buy"},{"tradeID":"215188","total":"83.66688","date":"2026-08-07 01:41:06","rate":"15.2","amount":"5.5044","timestamp":"1786066866","type":"buy"},{"tradeID":"215189","total":"142.598628","date":"2026-08-07 02:15:43","rate":"15.03","amount":"9.4876","timestamp":"1786068943","type":"sell"},{"tradeID":"215190","total":"222.958062","date":"2026-08-07 02:26:36","rate":"15.23","amount":"14.6394","timestamp":"1786069596","type":"buy"},{"tradeID":"215191","total":"155.553128","date":"2026-08-07 03:21:52","rate":"15.02","amount":"10.3564","timestamp":"1786072912","type":"sell"},{"tradeID":"215192","total":"86.379048","date":"2026-08-07 03:29:52","rate":"15.12","amount":"5.7129","timestamp":"1786073392","type":"buy"},{"tradeID":"215193","total":"104.394842","date":"2026-08-07 03:33:34","rate":"15.14","amount":"6.8953","timestamp":"1786073614","type":"buy"},{"tradeID":"215194","total":"96.204105","date":"2026-08-07 03:53:18","rate":"15.13","amount":"6.3585","timestamp":"1786074798","type":"buy"},{"tradeID":"215195","total":"64.723043","date":"2026-08-07 04:32:02","rate":"14.93","amount":"4.3351","timestamp":"1786077122","type":"sell"},{"tradeID":"215196","total":"132.156252","date":"2026-08-07 04:56:15","rate":"14.94","amount":"8.8458","timestamp":"1786078575","type":"sell"},{"tradeID":"215197","total":"296.326161","date":"2026-08-07 05:03:29","rate":"14.93","amount":"19.8477","timestamp":"1786079009","type":"sell"},{"tradeID":"215198","total":"129.884105","date":"2026-08-07 05:17:15","rate":"14.95","amount":"8.6879","timestamp":"1786079835","type":"sell"},{"tradeID":"215199","total":"115.322792","date":"2026-08-07 05:26:09","rate":"15.08","amount":"7.6474","timestamp":"1786080369","type":"buy"},{"tradeID":"215200","total":"235.0275","date":"2026-08-07 05:29:25","rate":"15","amount":"15.6685","timestamp":"1786080565","type":"sell"},{"tradeID":"215201","total":"223.6665","date":"2026-08-07 05:29:25","rate":"15","amount":"14.9111","timestamp":"1786080565","type":"sell"},{"tradeID":"215202","total":"470.28541","date":"2026-08-07 05:48:40","rate":"15.05","amount":"31.2482","timestamp":"1786081720","type":"sell"},{"tradeID":"215203","total":"70.061128","date":"2026-08-07 05:54:34","rate":"15.17","amount":"4.6184","timestamp":"1786082074","type":"buy"},{"tradeID":"215204","total":"157.0845","date":"2026-08-07 06:49:51","rate":"15","amount":"10.4723","timestamp":"1786085391","type":"sell"},{"tradeID":"215205","total":"92.706768","date":"2026-08-07 07:11:09","rate":"15.12","amount":"6.1314","timestamp":"1786086669","type":"buy"},{"tradeID":"215206","total":"70.063638","date":"2026-08-07 07:45:35","rate":"15.06","amount":"4.6523","timestamp":"1786088735","type":"sell"},{"tradeID":"215207","total":"69.92634","date":"2026-08-07 07:54:18","rate":"15.15","amount":"4.6156","timestamp":"1786089258","type":"buy"},{"tradeID":"215208","total":"241.413056","date":"2026-08-07 08:33:46","rate":"15.04","amount":"16.0514","timestamp":"1786091626","type":"sell"},{"tradeID":"215209","total":"122.18496","date":"2026-08-07 08:51:37","rate":"15.04","amount":"8.124","timestamp":"1786092697","type":"sell"},{"tradeID":"215210","total":"262.128237","date":"2026-08-07 08:54:30","rate":"14.91","amount":"17.5807","timestamp":"1786092870","type":"sell"},{"tradeID":"215211","total":"248.944815","date":"2026-08-07 08:54:30","rate":"14.91","amount":"16.6965","timestamp":"1786092870","type":"sell"},{"tradeID":"215212","total":"309.378027","date":"2026-08-07 08:54:30","rate":"14.91","amount":"20.7497","timestamp":"1786092870","type":"sell"},{"tradeID":"215213","total":"220.711408","date":"2026-08-07 09:51:33","rate":"15.16","amount":"14.5588","timestamp":"1786096293","type":"buy"},{"tradeID":"215214","total":"71.719655","date":"2026-08-07 12:27:22","rate":"14.99","amount":"4.7845","timestamp":"1786105642","type":"sell"},{"tradeID":"215215","total":"135.595488","date":"2026-08-07 12:37:57","rate":"14.88","amount":"9.1126","timestamp":"1786106277","type":"sell"},{"tradeID":"215216","total":"163.078848","date":"2026-08-07 12:37:57","rate":"14.88","amount":"10.9596","timestamp":"1786106277","type":"sell"},{"tradeID":"215217","total":"193.376016","date":"2026-08-07 12:37:58","rate":"14.88","amount":"12.9957","timestamp":"1786106278","type":"sell"},{"tradeID":"215218","total":"288.550617","date":"2026-08-07 12:41:25","rate":"14.93","amount":"19.3269","timestamp":"1786106485","type":"sell"},{"tradeID":"215219","total":"68.424124","date":"2026-08-07 12:42:41","rate":"15.11","amount":"4.5284","timestamp":"1786106561","type":"buy"},{"tradeID":"215220","total":"170.660355","date":"2026-08-07 12:47:04","rate":"15.09","amount":"11.3095","timestamp":"1786106824","type":"buy"},{"tradeID":"215221","total":"101.754492","date":"2026-08-07 12:47:26","rate":"15.02","amount":"6.7746","timestamp":"1786106846","type":"sell"},{"tradeID":"215222","total":"243.244555","date":"2026-08-07 12:57:25","rate":"15.01","amount":"16.2055","timestamp":"1786107445","type":"buy"},{"tradeID":"215223","total":"160.41795","date":"2026-08-07 12:59:42","rate":"15.05","amount":"10.659","timestamp":"1786107582","type":"buy"},{"tradeID":"215224","total":"74.784736","date":"2026-08-07 13:34:51","rate":"15.08","amount":"4.9592","timestamp":"1786109691","type":"buy"},{"tradeID":"215225","total":"423.023942","date":"2026-08-07 14:13:13","rate":"15.07","amount":"28.0706","timestamp":"1786111993","type":"buy"},{"tradeID":"215226","total":"106.317331","date":"2026-08-07 14:30:35","rate":"15.01","amount":"7.0831","timestamp":"1786113035","type":"buy"},{"tradeID":"215227","total":"905.241611","date":"2026-08-07 14:49:28","rate":"15.11","amount":"59.9101","timestamp":"1786114168","type":"buy"},{"tradeID":"215228","total":"263.001288","date":"2026-08-07 15:08:58","rate":"14.96","amount":"17.5803","timestamp":"1786115338","type":"sell"},{"tradeID":"215229","total":"75.655008","date":"2026-08-07 15:19:45","rate":"15.03","amount":"5.0336","timestamp":"1786115985","type":"sell"},{"tradeID":"215230","total":"162.979404","date":"2026-08-07 15:31:09","rate":"14.98","amount":"10.8798","timestamp":"1786116669","type":"sell"},{"tradeID":"215231","total":"177.03584","date":"2026-08-07 15:35:16","rate":"15.04","amount":"11.771","timestamp":"1786116916","type":"sell"},{"tradeID":"215232","total":"62.320545","date":"2026-08-07 15:49:21","rate":"15.05","amount":"4.1409","timestamp":"1786117761","type":"buy"},{"tradeID":"215233","total":"151.084566","date":"2026-08-07 15:55:25","rate":"15.03","amount":"10.0522","timestamp":"1786118125","type":"sell"},{"tradeID":"215234","total":"84.79008","date":"2026-08-07 16:00:36","rate":"14.97","amount":"5.664","timestamp":"1786118436","type":"sell"},{"tradeID":"215235","total":"274.158144","date":"2026-08-07 16:12:35","rate":"15.04","amount":"18.2286","timestamp":"1786119155","type":"sell"},{"tradeID":"215236","total":"63.052519","date":"2026-08-07 17:09:16","rate":"15.11","amount":"4.1729","timestamp":"1786122556","type":"buy"},{"tradeID":"215237","total":"131.91626","date":"2026-08-07 17:29:40","rate":"15.05","amount":"8.7652","timestamp":"1786123780","type":"sell"},{"tradeID":"215238","total":"63.998208","date":"2026-08-07 19:08:59","rate":"15.04","amount":"4.2552","timestamp":"1786129739","type":"sell"},{"tradeID":"215239","total":"109.40836","date":"2026-08-07 19:36:53","rate":"14.92","amount":"7.333","timestamp":"1786131413","type":"sell"},{"tradeID":"215240","total":"103.067616","date":"2026-08-07 19:42:40","rate":"15.04","amount":"6.8529","timestamp":"1786131760","type":"sell"},{"tradeID":"215241","total":"112.881","date":"2026-08-07 20:10:33","rate":"15","amount":"7.5254","timestamp":"1786133433","type":"sell"},{"tradeID":"215242","total":"66.88852","date":"2026-08-07 20:18:54","rate":"15.14","amount":"4.418","timestamp":"1786133934","type":"buy"},{"tradeID":"215243","total":"147.838824","date":"2026-08-07 20:42:17","rate":"15.12","amount":"9.7777","timestamp":"1786135337","type":"buy"},{"tradeID":"215244","total":"71.551283","date":"2026-08-07 21:13:03","rate":"15.13","amount":"4.7291","timestamp":"1786137183","type":"buy"},{"tradeID":"215245","total":"290.853627","date":"2026-08-07 21:21:48","rate":"14.97","amount":"19.4291","timestamp":"1786137708","type":"sell"},{"tradeID":"215246","total":"68.226417","date":"2026-08-07 22:12:05","rate":"15.09","amount":"4.5213","timestamp":"1786140725","type":"buy"},{"tradeID":"215247","total":"591.028384","date":"2026-08-07 22:22:06","rate":"15.04","amount":"39.2971","timestamp":"1786141326","type":"buy"}]}