{"elapsed":"8ms","result":"true","data":[{"tradeID":"1929848","total":"3.291508","date":"2026-06-20 11:58:36","rate":"0.3443","amount":"9.56","timestamp":"1781956716","type":"sell"},{"tradeID":"1929849","total":"6.293845","date":"2026-06-20 14:28:22","rate":"0.3415","amount":"18.43","timestamp":"1781965702","type":"sell"},{"tradeID":"1929850","total":"12.35868","date":"2026-06-20 14:28:22","rate":"0.3414","amount":"36.2","timestamp":"1781965702","type":"sell"},{"tradeID":"1929851","total":"0.122688","date":"2026-06-20 14:28:22","rate":"0.3408","amount":"0.36","timestamp":"1781965702","type":"sell"},{"tradeID":"1929852","total":"6.528186","date":"2026-06-20 14:28:35","rate":"0.3546","amount":"18.41","timestamp":"1781965715","type":"buy"},{"tradeID":"1929853","total":"4.047127","date":"2026-06-20 14:28:35","rate":"0.3547","amount":"11.41","timestamp":"1781965715","type":"buy"},{"tradeID":"1929854","total":"8.793013","date":"2026-06-20 14:28:36","rate":"0.3547","amount":"24.79","timestamp":"1781965716","type":"buy"},{"tradeID":"1929855","total":"11.794041","date":"2026-06-20 14:28:39","rate":"0.3507","amount":"33.63","timestamp":"1781965719","type":"sell"},{"tradeID":"1929856","total":"6.52068","date":"2026-06-20 14:30:09","rate":"0.354","amount":"18.42","timestamp":"1781965809","type":"sell"},{"tradeID":"1929857","total":"13.462356","date":"2026-06-20 14:30:09","rate":"0.3539","amount":"38.04","timestamp":"1781965809","type":"sell"},{"tradeID":"1929858","total":"5.247424","date":"2026-06-20 14:30:09","rate":"0.3536","amount":"14.84","timestamp":"1781965809","type":"sell"},{"tradeID":"1929859","total":"12.657248","date":"2026-06-20 14:37:23","rate":"0.3512","amount":"36.04","timestamp":"1781966243","type":"sell"},{"tradeID":"1929860","total":"3.848056","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.96","timestamp":"1781966243","type":"sell"},{"tradeID":"1929861","total":"3.784858","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929862","total":"3.784858","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929863","total":"3.784858","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929864","total":"3.784858","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929865","total":"3.784858","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929866","total":"3.058081","date":"2026-06-20 14:37:23","rate":"0.3511","amount":"8.71","timestamp":"1781966243","type":"sell"},{"tradeID":"1929867","total":"3.77839","date":"2026-06-20 14:37:23","rate":"0.3505","amount":"10.78","timestamp":"1781966243","type":"sell"},{"tradeID":"1929868","total":"1.468595","date":"2026-06-20 14:37:23","rate":"0.3505","amount":"4.19","timestamp":"1781966243","type":"sell"},{"tradeID":"1929869","total":"2.309136","date":"2026-06-20 14:37:23","rate":"0.3504","amount":"6.59","timestamp":"1781966243","type":"sell"},{"tradeID":"1929870","total":"6.458228","date":"2026-06-20 14:37:23","rate":"0.3508","amount":"18.41","timestamp":"1781966243","type":"buy"},{"tradeID":"1929871","total":"11.727816","date":"2026-06-20 14:38:28","rate":"0.3478","amount":"33.72","timestamp":"1781966308","type":"buy"},{"tradeID":"1929872","total":"11.724444","date":"2026-06-20 14:38:28","rate":"0.3477","amount":"33.72","timestamp":"1781966308","type":"buy"},{"tradeID":"1929873","total":"1.029192","date":"2026-06-20 14:38:28","rate":"0.3477","amount":"2.96","timestamp":"1781966308","type":"buy"},{"tradeID":"1929874","total":"0.999284","date":"2026-06-20 15:38:43","rate":"0.3494","amount":"2.86","timestamp":"1781969923","type":"buy"},{"tradeID":"1929875","total":"10.610789","date":"2026-06-20 18:12:05","rate":"0.3517","amount":"30.17","timestamp":"1781979125","type":"buy"},{"tradeID":"1929876","total":"16.3208","date":"2026-06-20 21:52:51","rate":"0.3548","amount":"46","timestamp":"1781992371","type":"buy"},{"tradeID":"1929877","total":"2.50134","date":"2026-06-20 21:52:51","rate":"0.3548","amount":"7.05","timestamp":"1781992371","type":"buy"},{"tradeID":"1929878","total":"18.81843","date":"2026-06-20 21:52:51","rate":"0.3554","amount":"52.95","timestamp":"1781992371","type":"buy"},{"tradeID":"1929879","total":"17.885468","date":"2026-06-20 21:53:08","rate":"0.3548","amount":"50.41","timestamp":"1781992388","type":"buy"},{"tradeID":"1929880","total":"21.533686","date":"2026-06-20 21:53:08","rate":"0.3554","amount":"60.59","timestamp":"1781992388","type":"buy"},{"tradeID":"1929881","total":"18.979114","date":"2026-06-21 05:07:51","rate":"0.3514","amount":"54.01","timestamp":"1782018471","type":"sell"},{"tradeID":"1929882","total":"3.993922","date":"2026-06-21 08:48:32","rate":"0.3547","amount":"11.26","timestamp":"1782031712","type":"sell"},{"tradeID":"1929883","total":"8.20218","date":"2026-06-21 08:48:32","rate":"0.354","amount":"23.17","timestamp":"1782031712","type":"sell"},{"tradeID":"1929884","total":"6.45344","date":"2026-06-21 15:37:39","rate":"0.344","amount":"18.76","timestamp":"1782056259","type":"sell"},{"tradeID":"1929885","total":"11.087336","date":"2026-06-21 15:37:39","rate":"0.3439","amount":"32.24","timestamp":"1782056259","type":"sell"},{"tradeID":"1929886","total":"7.662092","date":"2026-06-21 15:37:39","rate":"0.3439","amount":"22.28","timestamp":"1782056259","type":"sell"},{"tradeID":"1929887","total":"4.13832","date":"2026-06-21 15:37:42","rate":"0.344","amount":"12.03","timestamp":"1782056262","type":"sell"},{"tradeID":"1929888","total":"2.05712","date":"2026-06-21 15:37:42","rate":"0.344","amount":"5.98","timestamp":"1782056262","type":"sell"},{"tradeID":"1929889","total":"23.362248","date":"2026-06-21 18:48:11","rate":"0.3458","amount":"67.56","timestamp":"1782067691","type":"sell"},{"tradeID":"1929890","total":"4.165685","date":"2026-06-21 18:48:17","rate":"0.3457","amount":"12.05","timestamp":"1782067697","type":"buy"},{"tradeID":"1929891","total":"2.312733","date":"2026-06-21 18:48:17","rate":"0.3457","amount":"6.69","timestamp":"1782067697","type":"buy"},{"tradeID":"1929892","total":"3.534496","date":"2026-06-21 18:49:39","rate":"0.3472","amount":"10.18","timestamp":"1782067779","type":"sell"},{"tradeID":"1929893","total":"4.003904","date":"2026-06-21 22:25:40","rate":"0.3428","amount":"11.68","timestamp":"1782080740","type":"buy"},{"tradeID":"1929894","total":"5.602485","date":"2026-06-21 22:25:40","rate":"0.3435","amount":"16.31","timestamp":"1782080740","type":"buy"},{"tradeID":"1929895","total":"1.801512","date":"2026-06-22 03:26:01","rate":"0.3438","amount":"5.24","timestamp":"1782098761","type":"buy"},{"tradeID":"1929896","total":"17.458316","date":"2026-06-22 07:20:49","rate":"0.3436","amount":"50.81","timestamp":"1782112849","type":"sell"},{"tradeID":"1929897","total":"5.96316","date":"2026-06-22 07:20:49","rate":"0.3435","amount":"17.36","timestamp":"1782112849","type":"sell"},{"tradeID":"1929898","total":"19.260834","date":"2026-06-22 11:57:20","rate":"0.3453","amount":"55.78","timestamp":"1782129440","type":"sell"},{"tradeID":"1929899","total":"16.250472","date":"2026-06-22 16:11:52","rate":"0.3394","amount":"47.88","timestamp":"1782144712","type":"sell"},{"tradeID":"1929900","total":"4.002478","date":"2026-06-22 16:30:25","rate":"0.3418","amount":"11.71","timestamp":"1782145825","type":"buy"},{"tradeID":"1929901","total":"3.994281","date":"2026-06-22 16:30:38","rate":"0.3411","amount":"11.71","timestamp":"1782145838","type":"sell"},{"tradeID":"1929902","total":"1509.785189","date":"2026-06-22 16:30:38","rate":"0.3403","amount":"4436.63","timestamp":"1782145838","type":"sell"},{"tradeID":"1929903","total":"831.500287","date":"2026-06-22 16:30:38","rate":"0.3401","amount":"2444.87","timestamp":"1782145838","type":"sell"},{"tradeID":"1929904","total":"75.02","date":"2026-06-22 16:30:58","rate":"0.341","amount":"220","timestamp":"1782145858","type":"sell"},{"tradeID":"1929905","total":"84.909","date":"2026-06-22 16:30:58","rate":"0.341","amount":"249","timestamp":"1782145858","type":"sell"},{"tradeID":"1929906","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929907","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929908","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929909","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929910","total":"11.4576","date":"2026-06-22 16:30:58","rate":"0.341","amount":"33.6","timestamp":"1782145858","type":"sell"},{"tradeID":"1929911","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929912","total":"4.38185","date":"2026-06-22 16:30:58","rate":"0.341","amount":"12.85","timestamp":"1782145858","type":"sell"},{"tradeID":"1929913","total":"23.139924","date":"2026-06-22 16:31:33","rate":"0.3417","amount":"67.72","timestamp":"1782145893","type":"buy"},{"tradeID":"1929914","total":"4.004115","date":"2026-06-22 19:12:54","rate":"0.3379","amount":"11.85","timestamp":"1782155574","type":"buy"},{"tradeID":"1929915","total":"139.594","date":"2026-06-22 21:17:53","rate":"0.338","amount":"413","timestamp":"1782163073","type":"sell"},{"tradeID":"1929916","total":"187.928","date":"2026-06-22 21:17:53","rate":"0.338","amount":"556","timestamp":"1782163073","type":"sell"},{"tradeID":"1929917","total":"10.07916","date":"2026-06-22 21:24:08","rate":"0.338","amount":"29.82","timestamp":"1782163448","type":"sell"},{"tradeID":"1929918","total":"9.32542","date":"2026-06-22 21:25:20","rate":"0.338","amount":"27.59","timestamp":"1782163520","type":"sell"},{"tradeID":"1929919","total":"3.87921","date":"2026-06-22 21:39:21","rate":"0.3385","amount":"11.46","timestamp":"1782164361","type":"buy"},{"tradeID":"1929920","total":"474.552","date":"2026-06-22 21:46:26","rate":"0.338","amount":"1404","timestamp":"1782164786","type":"sell"},{"tradeID":"1929921","total":"3.8532","date":"2026-06-22 21:46:26","rate":"0.338","amount":"11.4","timestamp":"1782164786","type":"sell"},{"tradeID":"1929922","total":"3.8532","date":"2026-06-22 21:46:26","rate":"0.338","amount":"11.4","timestamp":"1782164786","type":"sell"},{"tradeID":"1929923","total":"252.824","date":"2026-06-22 21:46:26","rate":"0.338","amount":"748","timestamp":"1782164786","type":"sell"},{"tradeID":"1929924","total":"20.618","date":"2026-06-22 21:46:26","rate":"0.338","amount":"61","timestamp":"1782164786","type":"sell"},{"tradeID":"1929925","total":"231.192","date":"2026-06-22 21:46:26","rate":"0.338","amount":"684","timestamp":"1782164786","type":"sell"},{"tradeID":"1929926","total":"37.518","date":"2026-06-22 21:46:26","rate":"0.338","amount":"111","timestamp":"1782164786","type":"sell"},{"tradeID":"1929927","total":"1.596475","date":"2026-06-22 21:51:23","rate":"0.3361","amount":"4.75","timestamp":"1782165083","type":"sell"}]}