{"elapsed":"9ms","result":"true","data":[{"tradeID":"1931622","total":"8.679846","date":"2026-08-01 17:42:21","rate":"0.3129","amount":"27.74","timestamp":"1785606141","type":"buy"},{"tradeID":"1931623","total":"0.172095","date":"2026-08-01 17:42:21","rate":"0.3129","amount":"0.55","timestamp":"1785606141","type":"buy"},{"tradeID":"1931624","total":"6.00039","date":"2026-08-01 17:47:24","rate":"0.319","amount":"18.81","timestamp":"1785606444","type":"buy"},{"tradeID":"1931625","total":"6.641985","date":"2026-08-01 18:10:19","rate":"0.3111","amount":"21.35","timestamp":"1785607819","type":"sell"},{"tradeID":"1931626","total":"13.14908","date":"2026-08-01 18:10:19","rate":"0.311","amount":"42.28","timestamp":"1785607819","type":"sell"},{"tradeID":"1931627","total":"13.199816","date":"2026-08-02 07:03:25","rate":"0.3122","amount":"42.28","timestamp":"1785654205","type":"sell"},{"tradeID":"1931628","total":"23.5752","date":"2026-08-02 13:36:47","rate":"0.3102","amount":"76","timestamp":"1785677807","type":"sell"},{"tradeID":"1931629","total":"11.8079","date":"2026-08-02 13:38:11","rate":"0.31","amount":"38.09","timestamp":"1785677891","type":"sell"},{"tradeID":"1931630","total":"38.560857","date":"2026-08-03 03:49:45","rate":"0.3099","amount":"124.43","timestamp":"1785728985","type":"sell"},{"tradeID":"1931631","total":"51.99467","date":"2026-08-03 03:49:45","rate":"0.3094","amount":"168.05","timestamp":"1785728985","type":"sell"},{"tradeID":"1931632","total":"60.397974","date":"2026-08-03 03:49:45","rate":"0.3094","amount":"195.21","timestamp":"1785728985","type":"sell"},{"tradeID":"1931633","total":"4.45536","date":"2026-08-03 03:49:45","rate":"0.3094","amount":"14.4","timestamp":"1785728985","type":"sell"},{"tradeID":"1931634","total":"30.284072","date":"2026-08-03 03:49:45","rate":"0.3094","amount":"97.88","timestamp":"1785728985","type":"sell"},{"tradeID":"1931635","total":"25.283683","date":"2026-08-03 03:49:49","rate":"0.3083","amount":"82.01","timestamp":"1785728989","type":"sell"},{"tradeID":"1931636","total":"5.248684","date":"2026-08-03 03:49:49","rate":"0.3073","amount":"17.08","timestamp":"1785728989","type":"sell"},{"tradeID":"1931637","total":"30.450357","date":"2026-08-03 03:49:49","rate":"0.3073","amount":"99.09","timestamp":"1785728989","type":"sell"},{"tradeID":"1931638","total":"30.45343","date":"2026-08-03 03:49:49","rate":"0.3073","amount":"99.1","timestamp":"1785728989","type":"sell"},{"tradeID":"1931639","total":"91.086592","date":"2026-08-03 07:38:29","rate":"0.3064","amount":"297.28","timestamp":"1785742709","type":"sell"},{"tradeID":"1931640","total":"3.348938","date":"2026-08-03 10:00:10","rate":"0.3098","amount":"10.81","timestamp":"1785751210","type":"buy"},{"tradeID":"1931641","total":"16.8685","date":"2026-08-03 10:18:07","rate":"0.3067","amount":"55","timestamp":"1785752287","type":"sell"},{"tradeID":"1931642","total":"0.202422","date":"2026-08-03 10:18:07","rate":"0.3067","amount":"0.66","timestamp":"1785752287","type":"sell"},{"tradeID":"1931643","total":"3.21386","date":"2026-08-03 10:18:07","rate":"0.3055","amount":"10.52","timestamp":"1785752287","type":"buy"},{"tradeID":"1931644","total":"4.550384","date":"2026-08-03 10:18:07","rate":"0.3056","amount":"14.89","timestamp":"1785752287","type":"buy"},{"tradeID":"1931645","total":"6.670605","date":"2026-08-03 13:37:15","rate":"0.3039","amount":"21.95","timestamp":"1785764235","type":"sell"},{"tradeID":"1931646","total":"6.783854","date":"2026-08-03 13:37:15","rate":"0.3038","amount":"22.33","timestamp":"1785764235","type":"sell"},{"tradeID":"1931647","total":"10.702874","date":"2026-08-03 13:37:19","rate":"0.3038","amount":"35.23","timestamp":"1785764239","type":"sell"},{"tradeID":"1931648","total":"23.0775","date":"2026-08-03 13:43:47","rate":"0.3077","amount":"75","timestamp":"1785764627","type":"buy"},{"tradeID":"1931649","total":"22.04567","date":"2026-08-03 13:48:25","rate":"0.307","amount":"71.81","timestamp":"1785764905","type":"buy"},{"tradeID":"1931650","total":"97.7766","date":"2026-08-03 13:54:59","rate":"0.3046","amount":"321","timestamp":"1785765299","type":"sell"},{"tradeID":"1931651","total":"17.0005","date":"2026-08-03 14:02:40","rate":"0.3091","amount":"55","timestamp":"1785765760","type":"buy"},{"tradeID":"1931652","total":"132.877168","date":"2026-08-03 23:51:30","rate":"0.3077","amount":"431.84","timestamp":"1785801090","type":"sell"},{"tradeID":"1931653","total":"11.735678","date":"2026-08-03 23:51:30","rate":"0.3077","amount":"38.14","timestamp":"1785801090","type":"buy"},{"tradeID":"1931654","total":"58.386075","date":"2026-08-03 23:51:30","rate":"0.3077","amount":"189.75","timestamp":"1785801090","type":"buy"},{"tradeID":"1931655","total":"11.79948","date":"2026-08-04 16:00:12","rate":"0.308","amount":"38.31","timestamp":"1785859212","type":"sell"},{"tradeID":"1931656","total":"26.756508","date":"2026-08-04 16:15:25","rate":"0.3067","amount":"87.24","timestamp":"1785860125","type":"sell"},{"tradeID":"1931657","total":"10.911894","date":"2026-08-04 16:15:25","rate":"0.3066","amount":"35.59","timestamp":"1785860125","type":"sell"},{"tradeID":"1931658","total":"21.664356","date":"2026-08-04 16:15:35","rate":"0.3066","amount":"70.66","timestamp":"1785860135","type":"sell"},{"tradeID":"1931659","total":"11.835553","date":"2026-08-04 16:15:49","rate":"0.3067","amount":"38.59","timestamp":"1785860149","type":"sell"},{"tradeID":"1931660","total":"5.805831","date":"2026-08-04 16:15:49","rate":"0.3067","amount":"18.93","timestamp":"1785860149","type":"sell"},{"tradeID":"1931661","total":"17.804262","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"58.07","timestamp":"1785860149","type":"sell"},{"tradeID":"1931662","total":"65.6124","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"214","timestamp":"1785860149","type":"sell"},{"tradeID":"1931663","total":"39.2448","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"128","timestamp":"1785860149","type":"sell"},{"tradeID":"1931664","total":"77.2632","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"252","timestamp":"1785860149","type":"sell"},{"tradeID":"1931665","total":"46.2966","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"151","timestamp":"1785860149","type":"sell"},{"tradeID":"1931666","total":"20.5422","date":"2026-08-04 16:15:49","rate":"0.3066","amount":"67","timestamp":"1785860149","type":"sell"},{"tradeID":"1931667","total":"23.562","date":"2026-08-04 16:15:49","rate":"0.306","amount":"77","timestamp":"1785860149","type":"sell"},{"tradeID":"1931668","total":"26.316","date":"2026-08-04 16:15:49","rate":"0.306","amount":"86","timestamp":"1785860149","type":"sell"},{"tradeID":"1931669","total":"43.758","date":"2026-08-04 16:15:49","rate":"0.306","amount":"143","timestamp":"1785860149","type":"sell"},{"tradeID":"1931670","total":"55.692","date":"2026-08-04 16:15:49","rate":"0.306","amount":"182","timestamp":"1785860149","type":"sell"},{"tradeID":"1931671","total":"7.67142","date":"2026-08-04 16:15:49","rate":"0.306","amount":"25.07","timestamp":"1785860149","type":"sell"},{"tradeID":"1931672","total":"25.674187","date":"2026-08-04 16:15:49","rate":"0.3059","amount":"83.93","timestamp":"1785860149","type":"sell"},{"tradeID":"1931673","total":"44.758413","date":"2026-08-04 16:59:54","rate":"0.3087","amount":"144.99","timestamp":"1785862794","type":"sell"},{"tradeID":"1931674","total":"0.921102","date":"2026-08-05 17:18:01","rate":"0.3133","amount":"2.94","timestamp":"1785950281","type":"buy"},{"tradeID":"1931675","total":"6.562999","date":"2026-08-05 19:47:11","rate":"0.3169","amount":"20.71","timestamp":"1785959231","type":"sell"},{"tradeID":"1931676","total":"3.874464","date":"2026-08-05 19:47:11","rate":"0.3168","amount":"12.23","timestamp":"1785959231","type":"sell"},{"tradeID":"1931677","total":"4.118783","date":"2026-08-05 19:47:11","rate":"0.3161","amount":"13.03","timestamp":"1785959231","type":"sell"},{"tradeID":"1931678","total":"3.786","date":"2026-08-05 19:47:11","rate":"0.3155","amount":"12","timestamp":"1785959231","type":"sell"},{"tradeID":"1931679","total":"2.2428","date":"2026-08-05 19:47:11","rate":"0.315","amount":"7.12","timestamp":"1785959231","type":"sell"},{"tradeID":"1931680","total":"6.693215","date":"2026-08-05 20:20:11","rate":"0.3235","amount":"20.69","timestamp":"1785961211","type":"buy"},{"tradeID":"1931681","total":"4.006168","date":"2026-08-05 20:20:11","rate":"0.3236","amount":"12.38","timestamp":"1785961211","type":"buy"},{"tradeID":"1931682","total":"3.821432","date":"2026-08-05 20:20:11","rate":"0.3244","amount":"11.78","timestamp":"1785961211","type":"buy"},{"tradeID":"1931683","total":"137.27988","date":"2026-08-06 01:17:09","rate":"0.316","amount":"434.43","timestamp":"1785979029","type":"buy"},{"tradeID":"1931684","total":"32.819288","date":"2026-08-06 01:17:09","rate":"0.3163","amount":"103.76","timestamp":"1785979029","type":"buy"},{"tradeID":"1931685","total":"3.634624","date":"2026-08-06 08:52:17","rate":"0.3136","amount":"11.59","timestamp":"1786006337","type":"sell"},{"tradeID":"1931686","total":"3.632306","date":"2026-08-06 08:52:17","rate":"0.3134","amount":"11.59","timestamp":"1786006337","type":"sell"},{"tradeID":"1931687","total":"3.604932","date":"2026-08-06 08:52:17","rate":"0.3132","amount":"11.51","timestamp":"1786006337","type":"sell"},{"tradeID":"1931688","total":"14.27376","date":"2026-08-06 09:11:17","rate":"0.3144","amount":"45.4","timestamp":"1786007477","type":"sell"},{"tradeID":"1931689","total":"14.36456","date":"2026-08-06 09:28:00","rate":"0.3164","amount":"45.4","timestamp":"1786008480","type":"sell"},{"tradeID":"1931690","total":"309.991125","date":"2026-08-06 11:56:24","rate":"0.3175","amount":"976.35","timestamp":"1786017384","type":"sell"},{"tradeID":"1931691","total":"16.260542","date":"2026-08-07 03:41:59","rate":"0.3158","amount":"51.49","timestamp":"1786074119","type":"sell"},{"tradeID":"1931692","total":"16.782612","date":"2026-08-07 03:41:59","rate":"0.3157","amount":"53.16","timestamp":"1786074119","type":"sell"},{"tradeID":"1931693","total":"4.927005","date":"2026-08-07 07:58:18","rate":"0.3189","amount":"15.45","timestamp":"1786089498","type":"buy"},{"tradeID":"1931694","total":"130.632516","date":"2026-08-07 09:37:34","rate":"0.3171","amount":"411.96","timestamp":"1786095454","type":"buy"},{"tradeID":"1931695","total":"99.466812","date":"2026-08-07 09:37:34","rate":"0.3174","amount":"313.38","timestamp":"1786095454","type":"buy"},{"tradeID":"1931696","total":"463.573","date":"2026-08-07 15:26:03","rate":"0.3145","amount":"1474","timestamp":"1786116363","type":"sell"},{"tradeID":"1931697","total":"18.972","date":"2026-08-07 18:23:48","rate":"0.3162","amount":"60","timestamp":"1786127028","type":"sell"},{"tradeID":"1931698","total":"13.084356","date":"2026-08-07 18:23:48","rate":"0.3162","amount":"41.38","timestamp":"1786127028","type":"sell"},{"tradeID":"1931699","total":"11.489552","date":"2026-08-07 18:24:44","rate":"0.3188","amount":"36.04","timestamp":"1786127084","type":"buy"},{"tradeID":"1931700","total":"11.660572","date":"2026-08-07 18:24:59","rate":"0.3179","amount":"36.68","timestamp":"1786127099","type":"buy"},{"tradeID":"1931701","total":"11.69629","date":"2026-08-07 18:25:36","rate":"0.3187","amount":"36.7","timestamp":"1786127136","type":"buy"}]}