{"elapsed":"9ms","result":"true","data":[{"tradeID":"1935151","total":"27.378204","date":"2026-11-11 15:12:54","rate":"0.2436","amount":"112.39","timestamp":"1794409974","type":"buy"},{"tradeID":"1935152","total":"3.275822","date":"2026-11-11 15:12:54","rate":"0.2441","amount":"13.42","timestamp":"1794409974","type":"buy"},{"tradeID":"1935153","total":"706.92145","date":"2026-11-11 15:18:02","rate":"0.2425","amount":"2915.14","timestamp":"1794410282","type":"buy"},{"tradeID":"1935154","total":"1.240464","date":"2026-11-11 15:21:42","rate":"0.2404","amount":"5.16","timestamp":"1794410502","type":"sell"},{"tradeID":"1935155","total":"30.359456","date":"2026-11-11 17:09:10","rate":"0.2416","amount":"125.66","timestamp":"1794416950","type":"sell"},{"tradeID":"1935156","total":"64.525824","date":"2026-11-11 18:41:25","rate":"0.2412","amount":"267.52","timestamp":"1794422485","type":"sell"},{"tradeID":"1935157","total":"3.977388","date":"2026-11-11 19:41:15","rate":"0.2412","amount":"16.49","timestamp":"1794426075","type":"sell"},{"tradeID":"1935158","total":"0.656064","date":"2026-11-11 19:41:15","rate":"0.2412","amount":"2.72","timestamp":"1794426075","type":"sell"},{"tradeID":"1935159","total":"6.978812","date":"2026-11-11 20:30:46","rate":"0.2404","amount":"29.03","timestamp":"1794429046","type":"sell"},{"tradeID":"1935160","total":"1.3878","date":"2026-11-12 02:04:42","rate":"0.2313","amount":"6","timestamp":"1794449082","type":"sell"},{"tradeID":"1935161","total":"4.070999","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"17.39","timestamp":"1794450535","type":"buy"},{"tradeID":"1935162","total":"4.070999","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"17.39","timestamp":"1794450535","type":"buy"},{"tradeID":"1935163","total":"4.070999","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"17.39","timestamp":"1794450535","type":"buy"},{"tradeID":"1935164","total":"4.070999","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"17.39","timestamp":"1794450535","type":"buy"},{"tradeID":"1935165","total":"4.070999","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"17.39","timestamp":"1794450535","type":"buy"},{"tradeID":"1935166","total":"59.096204","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"252.44","timestamp":"1794450535","type":"buy"},{"tradeID":"1935167","total":"17.770531","date":"2026-11-12 02:28:55","rate":"0.2341","amount":"75.91","timestamp":"1794450535","type":"buy"},{"tradeID":"1935168","total":"166.01656","date":"2026-11-12 07:10:31","rate":"0.236","amount":"703.46","timestamp":"1794467431","type":"sell"},{"tradeID":"1935169","total":"4.402876","date":"2026-11-12 07:10:31","rate":"0.2357","amount":"18.68","timestamp":"1794467431","type":"buy"},{"tradeID":"1935170","total":"4.442945","date":"2026-11-12 07:23:23","rate":"0.2357","amount":"18.85","timestamp":"1794468203","type":"sell"},{"tradeID":"1935171","total":"0.226272","date":"2026-11-12 07:23:23","rate":"0.2357","amount":"0.96","timestamp":"1794468203","type":"sell"},{"tradeID":"1935172","total":"4.214884","date":"2026-11-12 07:23:23","rate":"0.2356","amount":"17.89","timestamp":"1794468203","type":"sell"},{"tradeID":"1935173","total":"4.44106","date":"2026-11-12 07:23:23","rate":"0.2356","amount":"18.85","timestamp":"1794468203","type":"sell"},{"tradeID":"1935174","total":"4.44106","date":"2026-11-12 07:23:23","rate":"0.2356","amount":"18.85","timestamp":"1794468203","type":"sell"},{"tradeID":"1935175","total":"4.44106","date":"2026-11-12 07:23:23","rate":"0.2356","amount":"18.85","timestamp":"1794468203","type":"sell"},{"tradeID":"1935176","total":"4.44106","date":"2026-11-12 07:23:23","rate":"0.2356","amount":"18.85","timestamp":"1794468203","type":"sell"},{"tradeID":"1935177","total":"5.602464","date":"2026-11-12 12:33:17","rate":"0.2352","amount":"23.82","timestamp":"1794486797","type":"buy"},{"tradeID":"1935178","total":"37.6041","date":"2026-11-12 13:11:01","rate":"0.2307","amount":"163","timestamp":"1794489061","type":"sell"},{"tradeID":"1935179","total":"23.9928","date":"2026-11-12 13:11:01","rate":"0.2307","amount":"104","timestamp":"1794489061","type":"sell"},{"tradeID":"1935180","total":"37.6041","date":"2026-11-12 13:11:01","rate":"0.2307","amount":"163","timestamp":"1794489061","type":"sell"},{"tradeID":"1935181","total":"5.130768","date":"2026-11-12 13:11:01","rate":"0.2307","amount":"22.24","timestamp":"1794489061","type":"sell"},{"tradeID":"1935182","total":"3.60477","date":"2026-11-12 14:16:07","rate":"0.237","amount":"15.21","timestamp":"1794492967","type":"sell"},{"tradeID":"1935183","total":"3.60477","date":"2026-11-12 14:16:07","rate":"0.237","amount":"15.21","timestamp":"1794492967","type":"sell"},{"tradeID":"1935184","total":"3.60477","date":"2026-11-12 14:16:07","rate":"0.237","amount":"15.21","timestamp":"1794492967","type":"sell"},{"tradeID":"1935185","total":"5.39325","date":"2026-11-12 14:18:35","rate":"0.2397","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935186","total":"5.39325","date":"2026-11-12 14:18:35","rate":"0.2397","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935187","total":"1.713855","date":"2026-11-12 14:18:35","rate":"0.2397","amount":"7.15","timestamp":"1794493115","type":"buy"},{"tradeID":"1935188","total":"3.68093","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"15.35","timestamp":"1794493115","type":"buy"},{"tradeID":"1935189","total":"5.3955","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935190","total":"5.3955","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935191","total":"5.3955","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935192","total":"5.3955","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"22.5","timestamp":"1794493115","type":"buy"},{"tradeID":"1935193","total":"3.071838","date":"2026-11-12 14:18:35","rate":"0.2398","amount":"12.81","timestamp":"1794493115","type":"buy"},{"tradeID":"1935194","total":"12.78501","date":"2026-11-12 14:21:50","rate":"0.2415","amount":"52.94","timestamp":"1794493310","type":"buy"},{"tradeID":"1935195","total":"29.17701","date":"2026-11-12 14:24:45","rate":"0.243","amount":"120.07","timestamp":"1794493485","type":"sell"},{"tradeID":"1935196","total":"5.041196","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.84","timestamp":"1794493587","type":"sell"},{"tradeID":"1935197","total":"5.041196","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.84","timestamp":"1794493587","type":"sell"},{"tradeID":"1935198","total":"5.041196","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.84","timestamp":"1794493587","type":"sell"},{"tradeID":"1935199","total":"5.029101","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.79","timestamp":"1794493587","type":"sell"},{"tradeID":"1935200","total":"5.029101","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.79","timestamp":"1794493587","type":"sell"},{"tradeID":"1935201","total":"5.029101","date":"2026-11-12 14:26:27","rate":"0.2419","amount":"20.79","timestamp":"1794493587","type":"sell"},{"tradeID":"1935202","total":"32.4146","date":"2026-11-12 14:26:38","rate":"0.2419","amount":"134","timestamp":"1794493598","type":"sell"},{"tradeID":"1935203","total":"8.534232","date":"2026-11-12 14:26:38","rate":"0.2419","amount":"35.28","timestamp":"1794493598","type":"sell"},{"tradeID":"1935204","total":"171.994692","date":"2026-11-12 14:34:12","rate":"0.2382","amount":"722.06","timestamp":"1794494052","type":"sell"},{"tradeID":"1935205","total":"172.413564","date":"2026-11-12 15:48:39","rate":"0.2372","amount":"726.87","timestamp":"1794498519","type":"buy"},{"tradeID":"1935206","total":"9.465138","date":"2026-11-12 16:15:42","rate":"0.2374","amount":"39.87","timestamp":"1794500142","type":"sell"},{"tradeID":"1935207","total":"9.450688","date":"2026-11-12 17:47:11","rate":"0.2368","amount":"39.91","timestamp":"1794505631","type":"buy"},{"tradeID":"1935208","total":"9.897682","date":"2026-11-12 17:47:11","rate":"0.2369","amount":"41.78","timestamp":"1794505631","type":"buy"},{"tradeID":"1935209","total":"4.323425","date":"2026-11-12 17:47:11","rate":"0.2369","amount":"18.25","timestamp":"1794505631","type":"buy"},{"tradeID":"1935210","total":"19.343352","date":"2026-11-12 17:47:19","rate":"0.2374","amount":"81.48","timestamp":"1794505639","type":"buy"},{"tradeID":"1935211","total":"6.701802","date":"2026-11-12 17:48:58","rate":"0.2374","amount":"28.23","timestamp":"1794505738","type":"buy"},{"tradeID":"1935212","total":"8.826532","date":"2026-11-12 17:48:58","rate":"0.2374","amount":"37.18","timestamp":"1794505738","type":"buy"},{"tradeID":"1935213","total":"18.819336","date":"2026-11-12 17:49:58","rate":"0.2369","amount":"79.44","timestamp":"1794505798","type":"buy"},{"tradeID":"1935214","total":"6.903266","date":"2026-11-12 17:50:08","rate":"0.2369","amount":"29.14","timestamp":"1794505808","type":"buy"},{"tradeID":"1935215","total":"11.903236","date":"2026-11-12 17:50:08","rate":"0.2374","amount":"50.14","timestamp":"1794505808","type":"buy"},{"tradeID":"1935216","total":"79.26786","date":"2026-11-12 17:50:13","rate":"0.2374","amount":"333.9","timestamp":"1794505813","type":"buy"},{"tradeID":"1935217","total":"25.608338","date":"2026-11-12 17:50:13","rate":"0.2374","amount":"107.87","timestamp":"1794505813","type":"buy"},{"tradeID":"1935218","total":"18.874986","date":"2026-11-12 17:50:32","rate":"0.2379","amount":"79.34","timestamp":"1794505832","type":"buy"},{"tradeID":"1935219","total":"17.512864","date":"2026-11-12 17:57:14","rate":"0.2384","amount":"73.46","timestamp":"1794506234","type":"buy"},{"tradeID":"1935220","total":"20.741638","date":"2026-11-12 17:59:15","rate":"0.2374","amount":"87.37","timestamp":"1794506355","type":"buy"},{"tradeID":"1935221","total":"12.287136","date":"2026-11-12 18:00:20","rate":"0.2384","amount":"51.54","timestamp":"1794506420","type":"buy"},{"tradeID":"1935222","total":"15.562752","date":"2026-11-12 18:00:54","rate":"0.2384","amount":"65.28","timestamp":"1794506454","type":"buy"},{"tradeID":"1935223","total":"13.678632","date":"2026-11-12 18:21:34","rate":"0.2376","amount":"57.57","timestamp":"1794507694","type":"buy"},{"tradeID":"1935224","total":"15.208947","date":"2026-11-12 18:33:51","rate":"0.2379","amount":"63.93","timestamp":"1794508431","type":"buy"},{"tradeID":"1935225","total":"15.427815","date":"2026-11-12 19:08:43","rate":"0.2379","amount":"64.85","timestamp":"1794510523","type":"buy"},{"tradeID":"1935226","total":"12.829122","date":"2026-11-12 19:29:36","rate":"0.2427","amount":"52.86","timestamp":"1794511776","type":"buy"},{"tradeID":"1935227","total":"29.791685","date":"2026-11-12 19:29:36","rate":"0.2429","amount":"122.65","timestamp":"1794511776","type":"buy"},{"tradeID":"1935228","total":"13.756392","date":"2026-11-12 21:28:06","rate":"0.2392","amount":"57.51","timestamp":"1794518886","type":"sell"},{"tradeID":"1935229","total":"12.430719","date":"2026-11-12 22:59:34","rate":"0.2403","amount":"51.73","timestamp":"1794524374","type":"buy"},{"tradeID":"1935230","total":"0.675524","date":"2026-11-12 22:59:34","rate":"0.2404","amount":"2.81","timestamp":"1794524374","type":"buy"}]}