{"result":"true","data":[{"tradeID":765748,"date":"2026-06-23 02:30:13","timestamp":1782153013,"type":"buy","rate":0.01538,"amount":260.4,"total":4.004952},{"tradeID":765749,"date":"2026-06-23 02:36:36","timestamp":1782153396,"type":"buy","rate":0.01538,"amount":260.4,"total":4.004952},{"tradeID":765750,"date":"2026-06-23 02:39:24","timestamp":1782153564,"type":"buy","rate":0.01538,"amount":260.4,"total":4.004952},{"tradeID":765751,"date":"2026-06-23 02:44:51","timestamp":1782153891,"type":"buy","rate":0.01538,"amount":260.4,"total":4.004952},{"tradeID":765752,"date":"2026-06-23 02:46:03","timestamp":1782153963,"type":"buy","rate":0.01538,"amount":0.01,"total":0.0001538},{"tradeID":765753,"date":"2026-06-23 02:46:03","timestamp":1782153963,"type":"buy","rate":0.01538,"amount":260.2,"total":4.001876},{"tradeID":765754,"date":"2026-06-23 02:47:33","timestamp":1782154053,"type":"buy","rate":0.01538,"amount":0.01,"total":0.0001538},{"tradeID":765755,"date":"2026-06-23 02:52:03","timestamp":1782154323,"type":"buy","rate":0.01538,"amount":260.4,"total":4.004952},{"tradeID":765756,"date":"2026-06-23 02:56:57","timestamp":1782154617,"type":"buy","rate":0.01538,"amount":260.41,"total":4.0051058},{"tradeID":765757,"date":"2026-06-23 03:02:56","timestamp":1782154976,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765758,"date":"2026-06-23 03:06:00","timestamp":1782155160,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765759,"date":"2026-06-23 03:12:25","timestamp":1782155545,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765760,"date":"2026-06-23 03:17:05","timestamp":1782155825,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765761,"date":"2026-06-23 03:21:58","timestamp":1782156118,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765762,"date":"2026-06-23 03:25:58","timestamp":1782156358,"type":"sell","rate":0.01589,"amount":251.4,"total":3.994746},{"tradeID":765763,"date":"2026-06-23 03:29:44","timestamp":1782156584,"type":"buy","rate":0.01592,"amount":62.81,"total":0.9999352},{"tradeID":765764,"date":"2026-06-23 03:29:44","timestamp":1782156584,"type":"buy","rate":0.01593,"amount":18.79,"total":0.2993247},{"tradeID":765765,"date":"2026-06-23 03:30:19","timestamp":1782156619,"type":"sell","rate":0.01589,"amount":251.41,"total":3.9949049},{"tradeID":765766,"date":"2026-06-23 03:31:03","timestamp":1782156663,"type":"buy","rate":0.0153,"amount":0.94,"total":0.014382},{"tradeID":765767,"date":"2026-06-23 03:34:35","timestamp":1782156875,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765768,"date":"2026-06-23 03:39:34","timestamp":1782157174,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765769,"date":"2026-06-23 03:43:51","timestamp":1782157431,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765770,"date":"2026-06-23 03:46:27","timestamp":1782157587,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765771,"date":"2026-06-23 03:53:10","timestamp":1782157990,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765772,"date":"2026-06-23 03:55:21","timestamp":1782158121,"type":"buy","rate":0.01533,"amount":261.25,"total":4.0049625},{"tradeID":765773,"date":"2026-06-23 04:01:16","timestamp":1782158476,"type":"buy","rate":0.01533,"amount":261.26,"total":4.0051158},{"tradeID":765774,"date":"2026-06-23 04:03:47","timestamp":1782158627,"type":"sell","rate":0.01588,"amount":0.31,"total":0.0049228},{"tradeID":765775,"date":"2026-06-23 04:03:49","timestamp":1782158629,"type":"buy","rate":0.01534,"amount":214.6,"total":3.291964},{"tradeID":765776,"date":"2026-06-23 04:05:21","timestamp":1782158721,"type":"buy","rate":0.01589,"amount":62.93,"total":0.9999577},{"tradeID":765777,"date":"2026-06-23 04:05:33","timestamp":1782158733,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765778,"date":"2026-06-23 04:10:08","timestamp":1782159008,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765779,"date":"2026-06-23 04:14:44","timestamp":1782159284,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765780,"date":"2026-06-23 04:19:24","timestamp":1782159564,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765781,"date":"2026-06-23 04:22:43","timestamp":1782159763,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765782,"date":"2026-06-23 04:27:55","timestamp":1782160075,"type":"sell","rate":0.01592,"amount":250.85,"total":3.993532},{"tradeID":765783,"date":"2026-06-23 04:32:23","timestamp":1782160343,"type":"sell","rate":0.01592,"amount":250.86,"total":3.9936912},{"tradeID":765784,"date":"2026-06-23 04:36:21","timestamp":1782160581,"type":"sell","rate":0.01591,"amount":1.03,"total":0.0163873},{"tradeID":765785,"date":"2026-06-23 04:39:16","timestamp":1782160756,"type":"sell","rate":0.01591,"amount":79.36,"total":1.2626176},{"tradeID":765786,"date":"2026-06-23 04:54:02","timestamp":1782161642,"type":"buy","rate":0.01595,"amount":250.78,"total":3.999941},{"tradeID":765787,"date":"2026-06-23 04:54:07","timestamp":1782161647,"type":"sell","rate":0.01591,"amount":250.53,"total":3.9859323},{"tradeID":765788,"date":"2026-06-23 04:54:13","timestamp":1782161653,"type":"buy","rate":0.01595,"amount":0.31,"total":0.0049445},{"tradeID":765789,"date":"2026-06-23 04:54:13","timestamp":1782161653,"type":"buy","rate":0.01601,"amount":62.15,"total":0.9950215},{"tradeID":765790,"date":"2026-06-23 04:54:17","timestamp":1782161657,"type":"sell","rate":0.01591,"amount":0.56,"total":0.0089096},{"tradeID":765791,"date":"2026-06-23 05:21:22","timestamp":1782163282,"type":"buy","rate":0.01555,"amount":257.23,"total":3.9999265},{"tradeID":765792,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"sell","rate":0.0155,"amount":257.64,"total":3.99342},{"tradeID":765793,"date":"2026-06-23 05:30:37","timestamp":1782163837,"type":"buy","rate":0.01534,"amount":260.75,"total":3.999905},{"tradeID":765794,"date":"2026-06-23 05:30:42","timestamp":1782163842,"type":"sell","rate":0.0153,"amount":261.09,"total":3.994677},{"tradeID":765795,"date":"2026-06-23 05:30:43","timestamp":1782163843,"type":"buy","rate":0.0153,"amount":2.96,"total":0.045288},{"tradeID":765796,"date":"2026-06-23 05:34:24","timestamp":1782164064,"type":"buy","rate":0.01526,"amount":262.12,"total":3.9999512},{"tradeID":765797,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.01522,"amount":262.46,"total":3.9946412}],"elapsed":"30.606ms"}