{"result":"true","data":[{"tradeID":771175,"date":"2026-08-02 08:21:21","timestamp":1785673281,"type":"sell","rate":0.01596,"amount":939.84,"total":14.9998464},{"tradeID":771176,"date":"2026-08-02 08:21:29","timestamp":1785673289,"type":"sell","rate":0.01595,"amount":940.43,"total":14.9998585},{"tradeID":771177,"date":"2026-08-02 08:21:32","timestamp":1785673292,"type":"sell","rate":0.01594,"amount":207.02,"total":3.2998988},{"tradeID":771178,"date":"2026-08-02 08:21:43","timestamp":1785673303,"type":"sell","rate":0.01592,"amount":207.28,"total":3.2998976},{"tradeID":771179,"date":"2026-08-02 08:21:43","timestamp":1785673303,"type":"sell","rate":0.01591,"amount":1114.43,"total":17.7305813},{"tradeID":771180,"date":"2026-08-02 08:28:54","timestamp":1785673734,"type":"sell","rate":0.01554,"amount":127.06,"total":1.9745124},{"tradeID":771181,"date":"2026-08-02 08:42:53","timestamp":1785674573,"type":"buy","rate":0.01655,"amount":186.18,"total":3.081279},{"tradeID":771182,"date":"2026-08-02 08:42:56","timestamp":1785674576,"type":"buy","rate":0.01655,"amount":186.18,"total":3.081279},{"tradeID":771183,"date":"2026-08-02 08:43:09","timestamp":1785674589,"type":"sell","rate":0.01561,"amount":371.98,"total":5.8066078},{"tradeID":771184,"date":"2026-08-02 09:28:03","timestamp":1785677283,"type":"sell","rate":0.01562,"amount":640.2,"total":9.999924},{"tradeID":771185,"date":"2026-08-02 09:28:03","timestamp":1785677283,"type":"sell","rate":0.01561,"amount":211.4,"total":3.299954},{"tradeID":771186,"date":"2026-08-02 09:28:03","timestamp":1785677283,"type":"sell","rate":0.01553,"amount":91.03,"total":1.4136959},{"tradeID":771187,"date":"2026-08-03 03:05:55","timestamp":1785697555,"type":"sell","rate":0.01567,"amount":858.47,"total":13.4522249},{"tradeID":771188,"date":"2026-08-03 03:05:55","timestamp":1785697555,"type":"sell","rate":0.01566,"amount":186.28,"total":2.9171448},{"tradeID":771189,"date":"2026-08-03 03:34:48","timestamp":1785699288,"type":"sell","rate":0.01575,"amount":63.53,"total":1.0005975},{"tradeID":771190,"date":"2026-08-03 10:02:52","timestamp":1785722572,"type":"buy","rate":0.01607,"amount":124.45,"total":1.9999115},{"tradeID":771191,"date":"2026-08-03 11:09:48","timestamp":1785726588,"type":"sell","rate":0.01599,"amount":938.08,"total":14.9998992},{"tradeID":771192,"date":"2026-08-03 11:09:48","timestamp":1785726588,"type":"sell","rate":0.01597,"amount":206.63,"total":3.2998811},{"tradeID":771193,"date":"2026-08-03 11:09:48","timestamp":1785726588,"type":"sell","rate":0.01581,"amount":741.83,"total":11.7283323},{"tradeID":771194,"date":"2026-08-03 11:09:48","timestamp":1785726588,"type":"sell","rate":0.0158,"amount":208.86,"total":3.299988},{"tradeID":771195,"date":"2026-08-03 11:10:02","timestamp":1785726602,"type":"sell","rate":0.01559,"amount":211.67,"total":3.2999353},{"tradeID":771196,"date":"2026-08-03 11:10:02","timestamp":1785726602,"type":"buy","rate":0.01556,"amount":3028.75,"total":47.12735},{"tradeID":771197,"date":"2026-08-03 11:10:05","timestamp":1785726605,"type":"buy","rate":0.01556,"amount":1064.52,"total":16.5639312},{"tradeID":771198,"date":"2026-08-03 11:25:30","timestamp":1785727530,"type":"sell","rate":0.01545,"amount":206.43,"total":3.1893435},{"tradeID":771199,"date":"2026-08-03 11:52:01","timestamp":1785729121,"type":"sell","rate":0.01546,"amount":211.47,"total":3.2693262},{"tradeID":771200,"date":"2026-08-03 01:06:00","timestamp":1785733560,"type":"sell","rate":0.01545,"amount":328.79,"total":5.0798055},{"tradeID":771201,"date":"2026-08-03 01:06:00","timestamp":1785733560,"type":"sell","rate":0.01514,"amount":413.04,"total":6.2534256},{"tradeID":771202,"date":"2026-08-04 02:49:25","timestamp":1785826165,"type":"buy","rate":0.01572,"amount":759.49,"total":11.9391828},{"tradeID":771203,"date":"2026-08-04 02:49:33","timestamp":1785826173,"type":"buy","rate":0.01572,"amount":759.49,"total":11.9391828},{"tradeID":771204,"date":"2026-08-04 02:49:34","timestamp":1785826174,"type":"sell","rate":0.01524,"amount":679.84,"total":10.3607616},{"tradeID":771205,"date":"2026-08-04 02:50:01","timestamp":1785826201,"type":"buy","rate":0.01479,"amount":303.55,"total":4.4895045},{"tradeID":771206,"date":"2026-08-04 02:57:34","timestamp":1785826654,"type":"sell","rate":0.0153,"amount":287.58,"total":4.399974},{"tradeID":771207,"date":"2026-08-04 02:58:14","timestamp":1785826694,"type":"sell","rate":0.01476,"amount":614.46,"total":9.0694296},{"tradeID":771208,"date":"2026-08-04 02:58:14","timestamp":1785826694,"type":"sell","rate":0.01465,"amount":136.51,"total":1.9998715},{"tradeID":771209,"date":"2026-08-04 02:58:15","timestamp":1785826695,"type":"buy","rate":0.0146,"amount":70.94,"total":1.035724},{"tradeID":771210,"date":"2026-08-04 02:58:17","timestamp":1785826697,"type":"sell","rate":0.01466,"amount":305.06,"total":4.4721796},{"tradeID":771211,"date":"2026-08-04 02:58:39","timestamp":1785826719,"type":"buy","rate":0.0143,"amount":2.63,"total":0.037609},{"tradeID":771212,"date":"2026-08-04 03:26:43","timestamp":1785828403,"type":"sell","rate":0.014,"amount":298.55,"total":4.1797},{"tradeID":771213,"date":"2026-08-04 11:10:02","timestamp":1785856202,"type":"sell","rate":0.01424,"amount":280.89,"total":3.9998736},{"tradeID":771214,"date":"2026-08-04 11:10:02","timestamp":1785856202,"type":"sell","rate":0.01421,"amount":1225.88,"total":17.4197548},{"tradeID":771215,"date":"2026-08-06 01:49:50","timestamp":1785952190,"type":"buy","rate":0.01482,"amount":1304.81,"total":19.3372842},{"tradeID":771216,"date":"2026-08-06 01:49:50","timestamp":1785952190,"type":"buy","rate":0.01522,"amount":66.95,"total":1.018979},{"tradeID":771217,"date":"2026-08-06 01:49:50","timestamp":1785952190,"type":"buy","rate":0.01525,"amount":69.42,"total":1.058655},{"tradeID":771218,"date":"2026-08-06 01:49:50","timestamp":1785952190,"type":"buy","rate":0.01578,"amount":5634.46,"total":88.9117788},{"tradeID":771219,"date":"2026-08-06 01:49:50","timestamp":1785952190,"type":"buy","rate":0.01579,"amount":639.56,"total":10.0986524},{"tradeID":771220,"date":"2026-08-06 01:52:44","timestamp":1785952364,"type":"sell","rate":0.01455,"amount":69.93,"total":1.0174815},{"tradeID":771221,"date":"2026-08-07 03:35:57","timestamp":1786088157,"type":"sell","rate":0.01513,"amount":124.32,"total":1.8809616},{"tradeID":771222,"date":"2026-08-07 03:36:03","timestamp":1786088163,"type":"buy","rate":0.01602,"amount":72.7,"total":1.164654},{"tradeID":771223,"date":"2026-08-07 07:29:59","timestamp":1786102199,"type":"buy","rate":0.01638,"amount":67.15,"total":1.099917},{"tradeID":771224,"date":"2026-08-07 07:30:10","timestamp":1786102210,"type":"sell","rate":0.01516,"amount":106.2,"total":1.609992}],"elapsed":"35.122ms"}