{"result":"true","data":[{"tradeID":608393,"date":"2026-08-07 07:24:17","timestamp":1786101857,"type":"sell","rate":0.009698,"amount":2018.73,"total":19.57764354},{"tradeID":608394,"date":"2026-08-07 07:26:14","timestamp":1786101974,"type":"buy","rate":0.009649,"amount":2150.77,"total":20.75277973},{"tradeID":608395,"date":"2026-08-07 07:26:28","timestamp":1786101988,"type":"buy","rate":0.009679,"amount":2670,"total":25.84293},{"tradeID":608396,"date":"2026-08-07 07:33:27","timestamp":1786102407,"type":"sell","rate":0.0096,"amount":810.54,"total":7.781184},{"tradeID":608397,"date":"2026-08-07 07:49:24","timestamp":1786103364,"type":"sell","rate":0.00958,"amount":602.61,"total":5.7730038},{"tradeID":608398,"date":"2026-08-07 07:58:18","timestamp":1786103898,"type":"buy","rate":0.00961,"amount":496.37,"total":4.7701157},{"tradeID":608399,"date":"2026-08-07 07:59:15","timestamp":1786103955,"type":"sell","rate":0.009568,"amount":1903.89,"total":18.21641952},{"tradeID":608400,"date":"2026-08-07 08:31:38","timestamp":1786105898,"type":"buy","rate":0.009553,"amount":9466,"total":90.428698},{"tradeID":608401,"date":"2026-08-07 08:31:53","timestamp":1786105913,"type":"sell","rate":0.00956,"amount":3698.39,"total":35.3566084},{"tradeID":608402,"date":"2026-08-07 08:33:47","timestamp":1786106027,"type":"sell","rate":0.009563,"amount":2341.09,"total":22.38784367},{"tradeID":608403,"date":"2026-08-07 08:34:22","timestamp":1786106062,"type":"sell","rate":0.009559,"amount":1656.98,"total":15.83907182},{"tradeID":608404,"date":"2026-08-07 08:35:36","timestamp":1786106136,"type":"sell","rate":0.009524,"amount":6270.82,"total":59.72328968},{"tradeID":608405,"date":"2026-08-07 08:40:24","timestamp":1786106424,"type":"buy","rate":0.009513,"amount":844.15,"total":8.03039895},{"tradeID":608406,"date":"2026-08-07 08:41:34","timestamp":1786106494,"type":"buy","rate":0.009487,"amount":2975.28,"total":28.22648136},{"tradeID":608407,"date":"2026-08-07 08:51:43","timestamp":1786107103,"type":"buy","rate":0.009481,"amount":1610.59,"total":15.27000379},{"tradeID":608408,"date":"2026-08-07 08:58:35","timestamp":1786107515,"type":"sell","rate":0.009454,"amount":616.72,"total":5.83047088},{"tradeID":608409,"date":"2026-08-07 09:20:30","timestamp":1786108830,"type":"sell","rate":0.00949,"amount":2065.19,"total":19.5986531},{"tradeID":608410,"date":"2026-08-07 09:56:26","timestamp":1786110986,"type":"sell","rate":0.009463,"amount":6447.2,"total":61.0098536},{"tradeID":608411,"date":"2026-08-07 10:04:15","timestamp":1786111455,"type":"sell","rate":0.009447,"amount":1100.12,"total":10.39283364},{"tradeID":608412,"date":"2026-08-07 10:37:52","timestamp":1786113472,"type":"sell","rate":0.009406,"amount":703.09,"total":6.61326454},{"tradeID":608413,"date":"2026-08-07 11:06:52","timestamp":1786115212,"type":"sell","rate":0.009288,"amount":1055.46,"total":9.80311248},{"tradeID":608414,"date":"2026-08-07 11:10:26","timestamp":1786115426,"type":"sell","rate":0.009351,"amount":3098.45,"total":28.97360595},{"tradeID":608415,"date":"2026-08-07 11:10:26","timestamp":1786115426,"type":"sell","rate":0.009351,"amount":3098.45,"total":28.97360595},{"tradeID":608416,"date":"2026-08-07 11:10:53","timestamp":1786115453,"type":"sell","rate":0.009358,"amount":7889.37,"total":73.82872446},{"tradeID":608417,"date":"2026-08-07 11:28:32","timestamp":1786116512,"type":"sell","rate":0.009349,"amount":605.46,"total":5.66044554},{"tradeID":608418,"date":"2026-08-08 12:12:25","timestamp":1786119145,"type":"buy","rate":0.009383,"amount":610.71,"total":5.73029193},{"tradeID":608419,"date":"2026-08-08 01:49:08","timestamp":1786124948,"type":"buy","rate":0.009183,"amount":975.31,"total":8.95627173},{"tradeID":608420,"date":"2026-08-08 01:56:21","timestamp":1786125381,"type":"sell","rate":0.00917,"amount":770.6,"total":7.066402},{"tradeID":608421,"date":"2026-08-08 01:56:21","timestamp":1786125381,"type":"sell","rate":0.00917,"amount":971.54,"total":8.9090218},{"tradeID":608422,"date":"2026-08-08 02:12:54","timestamp":1786126374,"type":"buy","rate":0.009258,"amount":484.23,"total":4.48300134},{"tradeID":608423,"date":"2026-08-08 02:18:42","timestamp":1786126722,"type":"buy","rate":0.009213,"amount":592.52,"total":5.45888676},{"tradeID":608424,"date":"2026-08-08 02:41:57","timestamp":1786128117,"type":"buy","rate":0.00927,"amount":715.57,"total":6.6333339},{"tradeID":608425,"date":"2026-08-08 02:50:45","timestamp":1786128645,"type":"buy","rate":0.009262,"amount":1712.54,"total":15.86154548},{"tradeID":608426,"date":"2026-08-08 03:44:13","timestamp":1786131853,"type":"sell","rate":0.009295,"amount":2203.83,"total":20.48459985},{"tradeID":608427,"date":"2026-08-08 03:44:13","timestamp":1786131853,"type":"sell","rate":0.009295,"amount":3218.04,"total":29.9116818},{"tradeID":608428,"date":"2026-08-08 03:44:20","timestamp":1786131860,"type":"sell","rate":0.009293,"amount":5325.54,"total":49.49024322},{"tradeID":608429,"date":"2026-08-08 03:45:14","timestamp":1786131914,"type":"sell","rate":0.00934,"amount":4888.37,"total":45.6573758},{"tradeID":608430,"date":"2026-08-08 04:04:20","timestamp":1786133060,"type":"sell","rate":0.009443,"amount":1020.9,"total":9.6403587},{"tradeID":608431,"date":"2026-08-08 04:04:20","timestamp":1786133060,"type":"sell","rate":0.009443,"amount":1227.21,"total":11.58854403},{"tradeID":608432,"date":"2026-08-08 04:06:22","timestamp":1786133182,"type":"buy","rate":0.009463,"amount":4981.24,"total":47.13747412},{"tradeID":608433,"date":"2026-08-08 04:31:37","timestamp":1786134697,"type":"buy","rate":0.009474,"amount":2348.59,"total":22.25054166},{"tradeID":608434,"date":"2026-08-08 04:36:39","timestamp":1786134999,"type":"sell","rate":0.009448,"amount":737.46,"total":6.96752208},{"tradeID":608435,"date":"2026-08-08 04:36:39","timestamp":1786134999,"type":"sell","rate":0.009448,"amount":832.48,"total":7.86527104},{"tradeID":608436,"date":"2026-08-08 05:09:12","timestamp":1786136952,"type":"buy","rate":0.009495,"amount":738.25,"total":7.00968375},{"tradeID":608437,"date":"2026-08-08 05:12:27","timestamp":1786137147,"type":"buy","rate":0.009501,"amount":1002.59,"total":9.52560759},{"tradeID":608438,"date":"2026-08-08 05:45:12","timestamp":1786139112,"type":"sell","rate":0.009456,"amount":563.11,"total":5.32476816},{"tradeID":608439,"date":"2026-08-08 06:04:00","timestamp":1786140240,"type":"buy","rate":0.009433,"amount":1265.68,"total":11.93915944},{"tradeID":608440,"date":"2026-08-08 06:06:28","timestamp":1786140388,"type":"buy","rate":0.009428,"amount":598.39,"total":5.64162092},{"tradeID":608441,"date":"2026-08-08 06:19:16","timestamp":1786141156,"type":"buy","rate":0.009519,"amount":1825.18,"total":17.37388842},{"tradeID":608442,"date":"2026-08-08 06:19:16","timestamp":1786141156,"type":"buy","rate":0.009519,"amount":1825.18,"total":17.37388842}],"elapsed":"34.673ms"}