{"result":"true","data":[{"tradeID":597714,"date":"2026-06-23 07:24:35","timestamp":1782170675,"type":"sell","rate":0.03027,"amount":1058.04,"total":32.0268708},{"tradeID":597715,"date":"2026-06-23 07:26:47","timestamp":1782170807,"type":"buy","rate":0.03042,"amount":235.51,"total":7.1642142},{"tradeID":597716,"date":"2026-06-23 07:29:54","timestamp":1782170994,"type":"buy","rate":0.03057,"amount":164.41,"total":5.0260137},{"tradeID":597717,"date":"2026-06-23 07:30:43","timestamp":1782171043,"type":"buy","rate":0.03057,"amount":144.49,"total":4.4170593},{"tradeID":597718,"date":"2026-06-23 07:35:49","timestamp":1782171349,"type":"buy","rate":0.03053,"amount":364.56,"total":11.1300168},{"tradeID":597719,"date":"2026-06-23 07:35:49","timestamp":1782171349,"type":"buy","rate":0.03053,"amount":291.34,"total":8.8946102},{"tradeID":597720,"date":"2026-06-23 07:35:49","timestamp":1782171349,"type":"buy","rate":0.03053,"amount":279.46,"total":8.5319138},{"tradeID":597721,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"buy","rate":0.03059,"amount":378.91,"total":11.5908569},{"tradeID":597722,"date":"2026-06-23 07:35:50","timestamp":1782171350,"type":"buy","rate":0.03059,"amount":266,"total":8.13694},{"tradeID":597723,"date":"2026-06-23 07:46:56","timestamp":1782172016,"type":"sell","rate":0.03021,"amount":361.28,"total":10.9142688},{"tradeID":597724,"date":"2026-06-23 07:46:57","timestamp":1782172017,"type":"sell","rate":0.03021,"amount":361.28,"total":10.9142688},{"tradeID":597725,"date":"2026-06-23 07:50:28","timestamp":1782172228,"type":"sell","rate":0.03008,"amount":275.54,"total":8.2882432},{"tradeID":597726,"date":"2026-06-23 07:51:27","timestamp":1782172287,"type":"sell","rate":0.03023,"amount":733.43,"total":22.1715889},{"tradeID":597727,"date":"2026-06-23 07:51:35","timestamp":1782172295,"type":"buy","rate":0.03037,"amount":146.1,"total":4.437057},{"tradeID":597728,"date":"2026-06-23 07:55:48","timestamp":1782172548,"type":"sell","rate":0.03028,"amount":256.27,"total":7.7598556},{"tradeID":597729,"date":"2026-06-23 08:00:35","timestamp":1782172835,"type":"buy","rate":0.03042,"amount":1243.73,"total":37.8342666},{"tradeID":597730,"date":"2026-06-23 08:03:14","timestamp":1782172994,"type":"buy","rate":0.03035,"amount":653.73,"total":19.8407055},{"tradeID":597731,"date":"2026-06-23 08:03:45","timestamp":1782173025,"type":"sell","rate":0.0301,"amount":184.5,"total":5.55345},{"tradeID":597732,"date":"2026-06-23 08:10:10","timestamp":1782173410,"type":"sell","rate":0.03007,"amount":171.66,"total":5.1618162},{"tradeID":597733,"date":"2026-06-23 08:13:03","timestamp":1782173583,"type":"buy","rate":0.0303,"amount":364.45,"total":11.042835},{"tradeID":597734,"date":"2026-06-23 08:13:31","timestamp":1782173611,"type":"sell","rate":0.0301,"amount":143.59,"total":4.322059},{"tradeID":597735,"date":"2026-06-23 08:23:25","timestamp":1782174205,"type":"buy","rate":0.03013,"amount":292.92,"total":8.8256796},{"tradeID":597736,"date":"2026-06-23 08:24:52","timestamp":1782174292,"type":"sell","rate":0.02995,"amount":1212.65,"total":36.3188675},{"tradeID":597737,"date":"2026-06-23 08:25:29","timestamp":1782174329,"type":"sell","rate":0.02994,"amount":180.51,"total":5.4044694},{"tradeID":597738,"date":"2026-06-23 08:29:32","timestamp":1782174572,"type":"sell","rate":0.0298,"amount":171.41,"total":5.108018},{"tradeID":597739,"date":"2026-06-23 08:30:38","timestamp":1782174638,"type":"buy","rate":0.03008,"amount":410.26,"total":12.3406208},{"tradeID":597740,"date":"2026-06-23 08:31:03","timestamp":1782174663,"type":"buy","rate":0.03013,"amount":1278.77,"total":38.5293401},{"tradeID":597741,"date":"2026-06-23 08:31:10","timestamp":1782174670,"type":"sell","rate":0.02996,"amount":192.95,"total":5.780782},{"tradeID":597742,"date":"2026-06-23 08:33:16","timestamp":1782174796,"type":"sell","rate":0.03018,"amount":202.9,"total":6.123522},{"tradeID":597743,"date":"2026-06-23 08:36:47","timestamp":1782175007,"type":"buy","rate":0.03024,"amount":321.67,"total":9.7273008},{"tradeID":597744,"date":"2026-06-23 08:37:08","timestamp":1782175028,"type":"sell","rate":0.03016,"amount":295.99,"total":8.9270584},{"tradeID":597745,"date":"2026-06-23 08:38:40","timestamp":1782175120,"type":"buy","rate":0.03012,"amount":270.83,"total":8.1573996},{"tradeID":597746,"date":"2026-06-23 08:39:20","timestamp":1782175160,"type":"sell","rate":0.03004,"amount":174.27,"total":5.2350708},{"tradeID":597747,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.03001,"amount":423.21,"total":12.7005321},{"tradeID":597748,"date":"2026-06-23 08:43:31","timestamp":1782175411,"type":"buy","rate":0.03014,"amount":437.42,"total":13.1838388},{"tradeID":597749,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.03004,"amount":431.12,"total":12.9508448},{"tradeID":597750,"date":"2026-06-23 08:45:01","timestamp":1782175501,"type":"sell","rate":0.02993,"amount":147.09,"total":4.4024037},{"tradeID":597751,"date":"2026-06-23 08:46:32","timestamp":1782175592,"type":"sell","rate":0.03004,"amount":232.33,"total":6.9791932},{"tradeID":597752,"date":"2026-06-23 08:53:19","timestamp":1782175999,"type":"buy","rate":0.03004,"amount":294.66,"total":8.8515864},{"tradeID":597753,"date":"2026-06-23 08:54:15","timestamp":1782176055,"type":"buy","rate":0.02999,"amount":147.46,"total":4.4223254},{"tradeID":597754,"date":"2026-06-23 08:56:35","timestamp":1782176195,"type":"sell","rate":0.02993,"amount":189.64,"total":5.6759252},{"tradeID":597755,"date":"2026-06-23 09:04:26","timestamp":1782176666,"type":"sell","rate":0.02991,"amount":178.94,"total":5.3520954},{"tradeID":597756,"date":"2026-06-23 09:04:58","timestamp":1782176698,"type":"buy","rate":0.0301,"amount":165.81,"total":4.990881},{"tradeID":597757,"date":"2026-06-23 09:09:08","timestamp":1782176948,"type":"sell","rate":0.02993,"amount":300.41,"total":8.9912713},{"tradeID":597758,"date":"2026-06-23 09:14:17","timestamp":1782177257,"type":"buy","rate":0.03003,"amount":185.51,"total":5.5708653},{"tradeID":597759,"date":"2026-06-23 09:15:31","timestamp":1782177331,"type":"buy","rate":0.02987,"amount":165.03,"total":4.9294461},{"tradeID":597760,"date":"2026-06-23 09:16:47","timestamp":1782177407,"type":"sell","rate":0.02985,"amount":281.98,"total":8.417103},{"tradeID":597761,"date":"2026-06-23 09:18:00","timestamp":1782177480,"type":"buy","rate":0.03001,"amount":439.21,"total":13.1806921},{"tradeID":597762,"date":"2026-06-23 09:23:08","timestamp":1782177788,"type":"sell","rate":0.02989,"amount":226.56,"total":6.7718784},{"tradeID":597763,"date":"2026-06-23 09:28:29","timestamp":1782178109,"type":"buy","rate":0.02991,"amount":1710.3,"total":51.155073}],"elapsed":"29.275ms"}