{"result":"true","data":[{"tradeID":626825,"date":"2026-11-13 03:49:07","timestamp":1794512947,"type":"buy","rate":0.005006,"amount":911.5,"total":4.562969},{"tradeID":626826,"date":"2026-11-13 03:53:31","timestamp":1794513211,"type":"sell","rate":0.005037,"amount":1143.85,"total":5.76157245},{"tradeID":626827,"date":"2026-11-13 04:02:33","timestamp":1794513753,"type":"buy","rate":0.005026,"amount":812.12,"total":4.08171512},{"tradeID":626828,"date":"2026-11-13 04:16:48","timestamp":1794514608,"type":"buy","rate":0.005025,"amount":1631.33,"total":8.19743325},{"tradeID":626829,"date":"2026-11-13 04:17:14","timestamp":1794514634,"type":"buy","rate":0.005021,"amount":1406.86,"total":7.06384406},{"tradeID":626830,"date":"2026-11-13 04:21:08","timestamp":1794514868,"type":"buy","rate":0.005052,"amount":912.06,"total":4.60772712},{"tradeID":626831,"date":"2026-11-13 04:24:38","timestamp":1794515078,"type":"buy","rate":0.005038,"amount":983.69,"total":4.95583022},{"tradeID":626832,"date":"2026-11-13 04:37:05","timestamp":1794515825,"type":"sell","rate":0.005039,"amount":949.68,"total":4.78543752},{"tradeID":626833,"date":"2026-11-13 04:43:17","timestamp":1794516197,"type":"sell","rate":0.005061,"amount":819.67,"total":4.14834987},{"tradeID":626834,"date":"2026-11-13 04:45:38","timestamp":1794516338,"type":"sell","rate":0.005098,"amount":872.2,"total":4.4464756},{"tradeID":626835,"date":"2026-11-13 04:46:37","timestamp":1794516397,"type":"buy","rate":0.005117,"amount":2094.52,"total":10.71765884},{"tradeID":626836,"date":"2026-11-13 04:49:31","timestamp":1794516571,"type":"sell","rate":0.005103,"amount":901.91,"total":4.60244673},{"tradeID":626837,"date":"2026-11-13 04:51:08","timestamp":1794516668,"type":"sell","rate":0.00511,"amount":1369.7,"total":6.999167},{"tradeID":626838,"date":"2026-11-13 05:09:36","timestamp":1794517776,"type":"sell","rate":0.005204,"amount":1588.69,"total":8.26754276},{"tradeID":626839,"date":"2026-11-13 05:10:21","timestamp":1794517821,"type":"buy","rate":0.005209,"amount":1486.01,"total":7.74062609},{"tradeID":626840,"date":"2026-11-13 05:14:41","timestamp":1794518081,"type":"sell","rate":0.005208,"amount":1150.75,"total":5.993106},{"tradeID":626841,"date":"2026-11-13 05:18:25","timestamp":1794518305,"type":"buy","rate":0.00525,"amount":1616.02,"total":8.484105},{"tradeID":626842,"date":"2026-11-13 05:20:15","timestamp":1794518415,"type":"sell","rate":0.005238,"amount":963.09,"total":5.04466542},{"tradeID":626843,"date":"2026-11-13 05:32:33","timestamp":1794519153,"type":"sell","rate":0.005278,"amount":1171.12,"total":6.18117136},{"tradeID":626844,"date":"2026-11-13 05:56:03","timestamp":1794520563,"type":"buy","rate":0.00521,"amount":793.16,"total":4.1323636},{"tradeID":626845,"date":"2026-11-13 05:56:28","timestamp":1794520588,"type":"sell","rate":0.005196,"amount":853.02,"total":4.43229192},{"tradeID":626846,"date":"2026-11-13 06:02:41","timestamp":1794520961,"type":"sell","rate":0.005216,"amount":780.39,"total":4.07051424},{"tradeID":626847,"date":"2026-11-13 06:03:50","timestamp":1794521030,"type":"sell","rate":0.005215,"amount":785.88,"total":4.0983642},{"tradeID":626848,"date":"2026-11-13 06:14:52","timestamp":1794521692,"type":"sell","rate":0.0052,"amount":1717.2,"total":8.92944},{"tradeID":626849,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":0.00522,"amount":864.5,"total":4.51269},{"tradeID":626850,"date":"2026-11-13 06:18:43","timestamp":1794521923,"type":"buy","rate":0.005157,"amount":1227.43,"total":6.32985651},{"tradeID":626851,"date":"2026-11-13 06:19:41","timestamp":1794521981,"type":"buy","rate":0.005158,"amount":1980.48,"total":10.21531584},{"tradeID":626852,"date":"2026-11-13 06:20:01","timestamp":1794522001,"type":"buy","rate":0.005162,"amount":1172.8,"total":6.0539936},{"tradeID":626853,"date":"2026-11-13 06:38:24","timestamp":1794523104,"type":"sell","rate":0.005126,"amount":790.2,"total":4.0505652},{"tradeID":626854,"date":"2026-11-13 06:44:05","timestamp":1794523445,"type":"buy","rate":0.005145,"amount":935.96,"total":4.8155142},{"tradeID":626855,"date":"2026-11-13 06:49:23","timestamp":1794523763,"type":"sell","rate":0.00513,"amount":1473,"total":7.55649},{"tradeID":626856,"date":"2026-11-13 06:50:52","timestamp":1794523852,"type":"buy","rate":0.005147,"amount":806.05,"total":4.14873935},{"tradeID":626857,"date":"2026-11-13 06:57:23","timestamp":1794524243,"type":"buy","rate":0.005144,"amount":786.65,"total":4.0465276},{"tradeID":626858,"date":"2026-11-13 06:59:58","timestamp":1794524398,"type":"sell","rate":0.005141,"amount":831.34,"total":4.27391894},{"tradeID":626859,"date":"2026-11-13 07:06:31","timestamp":1794524791,"type":"buy","rate":0.005138,"amount":816.42,"total":4.19476596},{"tradeID":626860,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"sell","rate":0.005129,"amount":1263.62,"total":6.48110698},{"tradeID":626861,"date":"2026-11-13 07:13:15","timestamp":1794525195,"type":"sell","rate":0.005136,"amount":2361.03,"total":12.12625008},{"tradeID":626862,"date":"2026-11-13 07:17:25","timestamp":1794525445,"type":"buy","rate":0.005145,"amount":902.19,"total":4.64176755},{"tradeID":626863,"date":"2026-11-13 07:21:14","timestamp":1794525674,"type":"buy","rate":0.005148,"amount":1651.55,"total":8.5021794},{"tradeID":626864,"date":"2026-11-13 07:30:09","timestamp":1794526209,"type":"sell","rate":0.005137,"amount":1963.22,"total":10.08506114},{"tradeID":626865,"date":"2026-11-13 07:37:26","timestamp":1794526646,"type":"sell","rate":0.005148,"amount":1888.08,"total":9.71983584},{"tradeID":626866,"date":"2026-11-13 07:41:55","timestamp":1794526915,"type":"buy","rate":0.005143,"amount":893.9,"total":4.5973277},{"tradeID":626867,"date":"2026-11-13 07:46:34","timestamp":1794527194,"type":"buy","rate":0.005138,"amount":1633.83,"total":8.39461854},{"tradeID":626868,"date":"2026-11-13 07:53:03","timestamp":1794527583,"type":"sell","rate":0.005068,"amount":951.95,"total":4.8244826},{"tradeID":626869,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"buy","rate":0.005116,"amount":1187.13,"total":6.07335708},{"tradeID":626870,"date":"2026-11-13 08:07:23","timestamp":1794528443,"type":"buy","rate":0.005109,"amount":1220.88,"total":6.23747592},{"tradeID":626871,"date":"2026-11-13 08:18:43","timestamp":1794529123,"type":"sell","rate":0.005114,"amount":2747.74,"total":14.05194236},{"tradeID":626872,"date":"2026-11-13 08:19:06","timestamp":1794529146,"type":"sell","rate":0.005114,"amount":2806.05,"total":14.3501397},{"tradeID":626873,"date":"2026-11-13 08:19:42","timestamp":1794529182,"type":"buy","rate":0.00513,"amount":1386.32,"total":7.1118216},{"tradeID":626874,"date":"2026-11-13 08:26:40","timestamp":1794529600,"type":"sell","rate":0.005077,"amount":1274.71,"total":6.47170267}],"elapsed":"34.029ms"}