{"result":"true","data":[{"tradeID":529300,"date":"2026-08-07 06:45:04","timestamp":1786099504,"type":"buy","rate":11.535,"amount":0.71,"total":8.18985},{"tradeID":529301,"date":"2026-08-07 07:03:22","timestamp":1786100602,"type":"buy","rate":11.528,"amount":0.71,"total":8.18488},{"tradeID":529302,"date":"2026-08-07 07:03:22","timestamp":1786100602,"type":"buy","rate":11.528,"amount":0.53,"total":6.10984},{"tradeID":529303,"date":"2026-08-07 07:08:48","timestamp":1786100928,"type":"buy","rate":11.501,"amount":0.49,"total":5.63549},{"tradeID":529304,"date":"2026-08-07 07:24:55","timestamp":1786101895,"type":"sell","rate":11.473,"amount":1.71,"total":19.61883},{"tradeID":529305,"date":"2026-08-07 07:24:55","timestamp":1786101895,"type":"sell","rate":11.473,"amount":1.71,"total":19.61883},{"tradeID":529306,"date":"2026-08-07 07:25:08","timestamp":1786101908,"type":"buy","rate":11.571,"amount":1.67,"total":19.32357},{"tradeID":529307,"date":"2026-08-07 07:25:08","timestamp":1786101908,"type":"buy","rate":11.571,"amount":1.83,"total":21.17493},{"tradeID":529308,"date":"2026-08-07 07:27:13","timestamp":1786102033,"type":"sell","rate":11.552,"amount":0.6,"total":6.9312},{"tradeID":529309,"date":"2026-08-07 07:27:13","timestamp":1786102033,"type":"sell","rate":11.552,"amount":0.6,"total":6.9312},{"tradeID":529310,"date":"2026-08-07 08:21:18","timestamp":1786105278,"type":"buy","rate":11.715,"amount":0.43,"total":5.03745},{"tradeID":529311,"date":"2026-08-07 08:27:23","timestamp":1786105643,"type":"sell","rate":11.687,"amount":0.36,"total":4.20732},{"tradeID":529312,"date":"2026-08-07 08:32:52","timestamp":1786105972,"type":"buy","rate":11.685,"amount":1.61,"total":18.81285},{"tradeID":529313,"date":"2026-08-07 08:35:18","timestamp":1786106118,"type":"sell","rate":11.641,"amount":4.04,"total":47.02964},{"tradeID":529314,"date":"2026-08-07 09:22:22","timestamp":1786108942,"type":"buy","rate":11.748,"amount":0.95,"total":11.1606},{"tradeID":529315,"date":"2026-08-07 09:31:54","timestamp":1786109514,"type":"sell","rate":11.756,"amount":0.37,"total":4.34972},{"tradeID":529316,"date":"2026-08-07 09:46:37","timestamp":1786110397,"type":"sell","rate":11.756,"amount":1.06,"total":12.46136},{"tradeID":529317,"date":"2026-08-07 09:46:37","timestamp":1786110397,"type":"sell","rate":11.756,"amount":1.06,"total":12.46136},{"tradeID":529318,"date":"2026-08-07 09:50:25","timestamp":1786110625,"type":"buy","rate":11.745,"amount":0.99,"total":11.62755},{"tradeID":529319,"date":"2026-08-07 09:56:29","timestamp":1786110989,"type":"buy","rate":11.796,"amount":0.75,"total":8.847},{"tradeID":529320,"date":"2026-08-07 10:52:14","timestamp":1786114334,"type":"sell","rate":12.024,"amount":1.41,"total":16.95384},{"tradeID":529321,"date":"2026-08-07 10:52:14","timestamp":1786114334,"type":"sell","rate":11.946,"amount":1.41,"total":16.84386},{"tradeID":529322,"date":"2026-08-07 11:05:58","timestamp":1786115158,"type":"sell","rate":12.036,"amount":2.77,"total":33.33972},{"tradeID":529323,"date":"2026-08-07 11:06:53","timestamp":1786115213,"type":"buy","rate":12.037,"amount":1.05,"total":12.63885},{"tradeID":529324,"date":"2026-08-07 11:06:53","timestamp":1786115213,"type":"buy","rate":12.043,"amount":1.19,"total":14.33117},{"tradeID":529325,"date":"2026-08-07 11:13:49","timestamp":1786115629,"type":"sell","rate":11.934,"amount":2.9,"total":34.6086},{"tradeID":529326,"date":"2026-08-07 11:18:15","timestamp":1786115895,"type":"sell","rate":11.925,"amount":0.99,"total":11.80575},{"tradeID":529327,"date":"2026-08-07 11:59:06","timestamp":1786118346,"type":"buy","rate":11.915,"amount":0.41,"total":4.88515},{"tradeID":529328,"date":"2026-08-08 12:02:27","timestamp":1786118547,"type":"sell","rate":11.882,"amount":0.5,"total":5.941},{"tradeID":529329,"date":"2026-08-08 12:08:58","timestamp":1786118938,"type":"sell","rate":11.882,"amount":1.8,"total":21.3876},{"tradeID":529330,"date":"2026-08-08 12:40:10","timestamp":1786120810,"type":"sell","rate":11.859,"amount":0.72,"total":8.53848},{"tradeID":529331,"date":"2026-08-08 01:06:13","timestamp":1786122373,"type":"sell","rate":11.949,"amount":1.42,"total":16.96758},{"tradeID":529332,"date":"2026-08-08 01:06:13","timestamp":1786122373,"type":"sell","rate":11.949,"amount":1.65,"total":19.71585},{"tradeID":529333,"date":"2026-08-08 01:55:46","timestamp":1786125346,"type":"sell","rate":12.15,"amount":0.83,"total":10.0845},{"tradeID":529334,"date":"2026-08-08 02:01:22","timestamp":1786125682,"type":"sell","rate":12.061,"amount":0.73,"total":8.80453},{"tradeID":529335,"date":"2026-08-08 02:01:23","timestamp":1786125683,"type":"sell","rate":12.061,"amount":0.65,"total":7.83965},{"tradeID":529336,"date":"2026-08-08 02:27:15","timestamp":1786127235,"type":"buy","rate":12.071,"amount":2.71,"total":32.71241},{"tradeID":529337,"date":"2026-08-08 02:53:51","timestamp":1786128831,"type":"sell","rate":12.053,"amount":1.79,"total":21.57487},{"tradeID":529338,"date":"2026-08-08 02:59:23","timestamp":1786129163,"type":"buy","rate":12.07,"amount":0.53,"total":6.3971},{"tradeID":529339,"date":"2026-08-08 03:24:22","timestamp":1786130662,"type":"buy","rate":11.938,"amount":0.83,"total":9.90854},{"tradeID":529340,"date":"2026-08-08 03:24:37","timestamp":1786130677,"type":"sell","rate":11.925,"amount":0.33,"total":3.93525},{"tradeID":529341,"date":"2026-08-08 04:38:29","timestamp":1786135109,"type":"buy","rate":11.782,"amount":0.65,"total":7.6583},{"tradeID":529342,"date":"2026-08-08 04:42:18","timestamp":1786135338,"type":"sell","rate":11.729,"amount":1.66,"total":19.47014},{"tradeID":529343,"date":"2026-08-08 04:47:11","timestamp":1786135631,"type":"buy","rate":11.768,"amount":0.41,"total":4.82488},{"tradeID":529344,"date":"2026-08-08 04:52:08","timestamp":1786135928,"type":"buy","rate":11.799,"amount":1.8,"total":21.2382},{"tradeID":529345,"date":"2026-08-08 04:58:48","timestamp":1786136328,"type":"sell","rate":11.758,"amount":0.64,"total":7.52512},{"tradeID":529346,"date":"2026-08-08 05:29:07","timestamp":1786138147,"type":"sell","rate":11.731,"amount":1.81,"total":21.23311},{"tradeID":529347,"date":"2026-08-08 06:00:19","timestamp":1786140019,"type":"buy","rate":11.821,"amount":0.46,"total":5.43766},{"tradeID":529348,"date":"2026-08-08 06:08:42","timestamp":1786140522,"type":"buy","rate":11.873,"amount":0.72,"total":8.54856},{"tradeID":529349,"date":"2026-08-08 06:14:18","timestamp":1786140858,"type":"buy","rate":11.883,"amount":0.63,"total":7.48629}],"elapsed":"36.123ms"}