{"result":"true","data":[{"tradeID":517990,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.135,"amount":1.19,"total":7.30065},{"tradeID":517991,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.135,"amount":1.19,"total":7.30065},{"tradeID":517992,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.101,"amount":1.19,"total":7.26019},{"tradeID":517993,"date":"2026-06-23 07:17:46","timestamp":1782170266,"type":"sell","rate":6.101,"amount":1.19,"total":7.26019},{"tradeID":517994,"date":"2026-06-23 07:20:23","timestamp":1782170423,"type":"buy","rate":6.116,"amount":1.23,"total":7.52268},{"tradeID":517995,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517996,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517997,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517998,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517999,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":518000,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"buy","rate":5.995,"amount":0.72,"total":4.3164},{"tradeID":518001,"date":"2026-06-23 07:31:37","timestamp":1782171097,"type":"sell","rate":5.994,"amount":0.77,"total":4.61538},{"tradeID":518002,"date":"2026-06-23 07:33:43","timestamp":1782171223,"type":"buy","rate":6.041,"amount":0.77,"total":4.65157},{"tradeID":518003,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"sell","rate":6.026,"amount":2.15,"total":12.9559},{"tradeID":518004,"date":"2026-06-23 07:47:58","timestamp":1782172078,"type":"sell","rate":6.05,"amount":2.24,"total":13.552},{"tradeID":518005,"date":"2026-06-23 07:49:37","timestamp":1782172177,"type":"buy","rate":6.062,"amount":1.58,"total":9.57796},{"tradeID":518006,"date":"2026-06-23 07:51:40","timestamp":1782172300,"type":"buy","rate":6.072,"amount":6.49,"total":39.40728},{"tradeID":518007,"date":"2026-06-23 08:13:54","timestamp":1782173634,"type":"buy","rate":6.111,"amount":0.77,"total":4.70547},{"tradeID":518008,"date":"2026-06-23 08:15:24","timestamp":1782173724,"type":"buy","rate":6.08,"amount":1.73,"total":10.5184},{"tradeID":518009,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"buy","rate":6.111,"amount":1.9,"total":11.6109},{"tradeID":518010,"date":"2026-06-23 08:24:26","timestamp":1782174266,"type":"buy","rate":6.118,"amount":0.82,"total":5.01676},{"tradeID":518011,"date":"2026-06-23 08:27:12","timestamp":1782174432,"type":"sell","rate":6.107,"amount":6.84,"total":41.77188},{"tradeID":518012,"date":"2026-06-23 08:34:16","timestamp":1782174856,"type":"sell","rate":6.064,"amount":1.29,"total":7.82256},{"tradeID":518013,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"sell","rate":6.063,"amount":0.7,"total":4.2441},{"tradeID":518014,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":6.083,"amount":1.07,"total":6.50881},{"tradeID":518015,"date":"2026-06-23 08:43:03","timestamp":1782175383,"type":"sell","rate":6.06,"amount":0.69,"total":4.1814},{"tradeID":518016,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.091,"amount":1.05,"total":6.39555},{"tradeID":518017,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.091,"amount":1.05,"total":6.39555},{"tradeID":518018,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.111,"amount":1.05,"total":6.41655},{"tradeID":518019,"date":"2026-06-23 08:52:22","timestamp":1782175942,"type":"sell","rate":6.087,"amount":5.93,"total":36.09591},{"tradeID":518020,"date":"2026-06-23 08:53:21","timestamp":1782176001,"type":"buy","rate":6.15,"amount":1.85,"total":11.3775},{"tradeID":518021,"date":"2026-06-23 08:57:32","timestamp":1782176252,"type":"buy","rate":6.132,"amount":1.23,"total":7.54236},{"tradeID":518022,"date":"2026-06-23 09:00:44","timestamp":1782176444,"type":"sell","rate":6.075,"amount":5,"total":30.375},{"tradeID":518023,"date":"2026-06-23 09:02:48","timestamp":1782176568,"type":"sell","rate":6.077,"amount":1.01,"total":6.13777},{"tradeID":518024,"date":"2026-06-23 09:04:02","timestamp":1782176642,"type":"sell","rate":6.077,"amount":6.68,"total":40.59436},{"tradeID":518025,"date":"2026-06-23 09:05:58","timestamp":1782176758,"type":"sell","rate":6.077,"amount":8.28,"total":50.31756},{"tradeID":518026,"date":"2026-06-23 09:10:38","timestamp":1782177038,"type":"sell","rate":6.096,"amount":7.22,"total":44.01312},{"tradeID":518027,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"buy","rate":6.131,"amount":1.77,"total":10.85187},{"tradeID":518028,"date":"2026-06-23 09:18:55","timestamp":1782177535,"type":"buy","rate":6.138,"amount":1.38,"total":8.47044},{"tradeID":518029,"date":"2026-06-23 09:18:55","timestamp":1782177535,"type":"buy","rate":6.138,"amount":1,"total":6.138},{"tradeID":518030,"date":"2026-06-23 09:18:55","timestamp":1782177535,"type":"buy","rate":6.138,"amount":1.22,"total":7.48836},{"tradeID":518031,"date":"2026-06-23 09:19:04","timestamp":1782177544,"type":"sell","rate":6.092,"amount":8.64,"total":52.63488},{"tradeID":518032,"date":"2026-06-23 09:19:24","timestamp":1782177564,"type":"buy","rate":6.154,"amount":0.69,"total":4.24626},{"tradeID":518033,"date":"2026-06-23 09:22:23","timestamp":1782177743,"type":"sell","rate":6.106,"amount":1.92,"total":11.72352},{"tradeID":518034,"date":"2026-06-23 09:24:50","timestamp":1782177890,"type":"buy","rate":6.131,"amount":1.03,"total":6.31493},{"tradeID":518035,"date":"2026-06-23 09:24:50","timestamp":1782177890,"type":"buy","rate":6.131,"amount":1.03,"total":6.31493},{"tradeID":518036,"date":"2026-06-23 09:25:20","timestamp":1782177920,"type":"buy","rate":6.149,"amount":0.8,"total":4.9192},{"tradeID":518037,"date":"2026-06-23 09:27:37","timestamp":1782178057,"type":"buy","rate":6.134,"amount":0.76,"total":4.66184},{"tradeID":518038,"date":"2026-06-23 09:29:02","timestamp":1782178142,"type":"buy","rate":6.133,"amount":0.95,"total":5.82635},{"tradeID":518039,"date":"2026-06-23 09:31:49","timestamp":1782178309,"type":"sell","rate":6.107,"amount":0.96,"total":5.86272}],"elapsed":"36.195ms"}