{"result":"true","data":[{"tradeID":517971,"date":"2026-06-23 06:38:20","timestamp":1782167900,"type":"sell","rate":6.005,"amount":0.98,"total":5.8849},{"tradeID":517972,"date":"2026-06-23 06:38:20","timestamp":1782167900,"type":"sell","rate":6.005,"amount":1.19,"total":7.14595},{"tradeID":517973,"date":"2026-06-23 06:41:37","timestamp":1782168097,"type":"buy","rate":6.031,"amount":4.41,"total":26.59671},{"tradeID":517974,"date":"2026-06-23 06:44:22","timestamp":1782168262,"type":"buy","rate":6.146,"amount":0.73,"total":4.48658},{"tradeID":517975,"date":"2026-06-23 06:45:40","timestamp":1782168340,"type":"buy","rate":6.146,"amount":1.08,"total":6.63768},{"tradeID":517976,"date":"2026-06-23 06:45:40","timestamp":1782168340,"type":"buy","rate":6.146,"amount":1.12,"total":6.88352},{"tradeID":517977,"date":"2026-06-23 06:45:40","timestamp":1782168340,"type":"buy","rate":6.146,"amount":1.06,"total":6.51476},{"tradeID":517978,"date":"2026-06-23 06:45:40","timestamp":1782168340,"type":"buy","rate":6.146,"amount":0.72,"total":4.42512},{"tradeID":517979,"date":"2026-06-23 06:45:48","timestamp":1782168348,"type":"sell","rate":6.119,"amount":3.25,"total":19.88675},{"tradeID":517980,"date":"2026-06-23 06:46:39","timestamp":1782168399,"type":"sell","rate":6.096,"amount":0.72,"total":4.38912},{"tradeID":517981,"date":"2026-06-23 06:46:54","timestamp":1782168414,"type":"sell","rate":6.114,"amount":0.87,"total":5.31918},{"tradeID":517982,"date":"2026-06-23 06:50:53","timestamp":1782168653,"type":"buy","rate":6.149,"amount":3.2,"total":19.6768},{"tradeID":517983,"date":"2026-06-23 06:52:12","timestamp":1782168732,"type":"sell","rate":6.107,"amount":1.37,"total":8.36659},{"tradeID":517984,"date":"2026-06-23 06:58:49","timestamp":1782169129,"type":"buy","rate":6.094,"amount":1.06,"total":6.45964},{"tradeID":517985,"date":"2026-06-23 06:58:49","timestamp":1782169129,"type":"buy","rate":6.105,"amount":1.06,"total":6.4713},{"tradeID":517986,"date":"2026-06-23 06:58:49","timestamp":1782169129,"type":"buy","rate":6.105,"amount":1.06,"total":6.4713},{"tradeID":517987,"date":"2026-06-23 07:08:04","timestamp":1782169684,"type":"sell","rate":6.104,"amount":1.05,"total":6.4092},{"tradeID":517988,"date":"2026-06-23 07:13:58","timestamp":1782170038,"type":"sell","rate":6.11,"amount":0.99,"total":6.0489},{"tradeID":517989,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.135,"amount":1.19,"total":7.30065},{"tradeID":517990,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.135,"amount":1.19,"total":7.30065},{"tradeID":517991,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.135,"amount":1.19,"total":7.30065},{"tradeID":517992,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"sell","rate":6.101,"amount":1.19,"total":7.26019},{"tradeID":517993,"date":"2026-06-23 07:17:46","timestamp":1782170266,"type":"sell","rate":6.101,"amount":1.19,"total":7.26019},{"tradeID":517994,"date":"2026-06-23 07:20:23","timestamp":1782170423,"type":"buy","rate":6.116,"amount":1.23,"total":7.52268},{"tradeID":517995,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517996,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517997,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517998,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":517999,"date":"2026-06-23 07:28:46","timestamp":1782170926,"type":"buy","rate":6.01,"amount":1.39,"total":8.3539},{"tradeID":518000,"date":"2026-06-23 07:28:57","timestamp":1782170937,"type":"buy","rate":5.995,"amount":0.72,"total":4.3164},{"tradeID":518001,"date":"2026-06-23 07:31:37","timestamp":1782171097,"type":"sell","rate":5.994,"amount":0.77,"total":4.61538},{"tradeID":518002,"date":"2026-06-23 07:33:43","timestamp":1782171223,"type":"buy","rate":6.041,"amount":0.77,"total":4.65157},{"tradeID":518003,"date":"2026-06-23 07:35:41","timestamp":1782171341,"type":"sell","rate":6.026,"amount":2.15,"total":12.9559},{"tradeID":518004,"date":"2026-06-23 07:47:58","timestamp":1782172078,"type":"sell","rate":6.05,"amount":2.24,"total":13.552},{"tradeID":518005,"date":"2026-06-23 07:49:37","timestamp":1782172177,"type":"buy","rate":6.062,"amount":1.58,"total":9.57796},{"tradeID":518006,"date":"2026-06-23 07:51:40","timestamp":1782172300,"type":"buy","rate":6.072,"amount":6.49,"total":39.40728},{"tradeID":518007,"date":"2026-06-23 08:13:54","timestamp":1782173634,"type":"buy","rate":6.111,"amount":0.77,"total":4.70547},{"tradeID":518008,"date":"2026-06-23 08:15:24","timestamp":1782173724,"type":"buy","rate":6.08,"amount":1.73,"total":10.5184},{"tradeID":518009,"date":"2026-06-23 08:21:23","timestamp":1782174083,"type":"buy","rate":6.111,"amount":1.9,"total":11.6109},{"tradeID":518010,"date":"2026-06-23 08:24:26","timestamp":1782174266,"type":"buy","rate":6.118,"amount":0.82,"total":5.01676},{"tradeID":518011,"date":"2026-06-23 08:27:12","timestamp":1782174432,"type":"sell","rate":6.107,"amount":6.84,"total":41.77188},{"tradeID":518012,"date":"2026-06-23 08:34:16","timestamp":1782174856,"type":"sell","rate":6.064,"amount":1.29,"total":7.82256},{"tradeID":518013,"date":"2026-06-23 08:34:21","timestamp":1782174861,"type":"sell","rate":6.063,"amount":0.7,"total":4.2441},{"tradeID":518014,"date":"2026-06-23 08:38:59","timestamp":1782175139,"type":"sell","rate":6.083,"amount":1.07,"total":6.50881},{"tradeID":518015,"date":"2026-06-23 08:43:03","timestamp":1782175383,"type":"sell","rate":6.06,"amount":0.69,"total":4.1814},{"tradeID":518016,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.091,"amount":1.05,"total":6.39555},{"tradeID":518017,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.091,"amount":1.05,"total":6.39555},{"tradeID":518018,"date":"2026-06-23 08:48:07","timestamp":1782175687,"type":"buy","rate":6.111,"amount":1.05,"total":6.41655},{"tradeID":518019,"date":"2026-06-23 08:52:22","timestamp":1782175942,"type":"sell","rate":6.087,"amount":5.93,"total":36.09591},{"tradeID":518020,"date":"2026-06-23 08:53:21","timestamp":1782176001,"type":"buy","rate":6.15,"amount":1.85,"total":11.3775}],"elapsed":"42.348ms"}