{"result":"true","data":[{"tradeID":554640,"date":"2026-11-13 04:37:21","timestamp":1794515841,"type":"buy","rate":0.72132,"amount":5.75,"total":4.14759},{"tradeID":554641,"date":"2026-11-13 04:38:56","timestamp":1794515936,"type":"sell","rate":0.72054,"amount":6.08,"total":4.3808832},{"tradeID":554642,"date":"2026-11-13 04:41:03","timestamp":1794516063,"type":"sell","rate":0.71851,"amount":7.79,"total":5.5971929},{"tradeID":554643,"date":"2026-11-13 04:46:33","timestamp":1794516393,"type":"buy","rate":0.7091,"amount":10.32,"total":7.317912},{"tradeID":554644,"date":"2026-11-13 04:46:55","timestamp":1794516415,"type":"buy","rate":0.70931,"amount":7.21,"total":5.1141251},{"tradeID":554645,"date":"2026-11-13 04:47:59","timestamp":1794516479,"type":"sell","rate":0.70817,"amount":9.47,"total":6.7063699},{"tradeID":554646,"date":"2026-11-13 04:50:05","timestamp":1794516605,"type":"sell","rate":0.71026,"amount":7.31,"total":5.1920006},{"tradeID":554647,"date":"2026-11-13 04:59:39","timestamp":1794517179,"type":"sell","rate":0.71132,"amount":6.1,"total":4.339052},{"tradeID":554648,"date":"2026-11-13 05:06:54","timestamp":1794517614,"type":"buy","rate":0.71055,"amount":5.65,"total":4.0146075},{"tradeID":554649,"date":"2026-11-13 05:14:26","timestamp":1794518066,"type":"buy","rate":0.69748,"amount":7.88,"total":5.4961424},{"tradeID":554650,"date":"2026-11-13 05:20:41","timestamp":1794518441,"type":"sell","rate":0.68844,"amount":6.93,"total":4.7708892},{"tradeID":554651,"date":"2026-11-13 05:29:36","timestamp":1794518976,"type":"buy","rate":0.68274,"amount":11.19,"total":7.6398606},{"tradeID":554652,"date":"2026-11-13 05:30:59","timestamp":1794519059,"type":"sell","rate":0.68179,"amount":8.4,"total":5.727036},{"tradeID":554653,"date":"2026-11-13 05:31:08","timestamp":1794519068,"type":"buy","rate":0.68292,"amount":6.11,"total":4.1726412},{"tradeID":554654,"date":"2026-11-13 05:31:20","timestamp":1794519080,"type":"buy","rate":0.6833,"amount":8.96,"total":6.122368},{"tradeID":554655,"date":"2026-11-13 05:45:34","timestamp":1794519934,"type":"sell","rate":0.6915,"amount":6.46,"total":4.46709},{"tradeID":554656,"date":"2026-11-13 05:53:30","timestamp":1794520410,"type":"sell","rate":0.69403,"amount":7.49,"total":5.1982847},{"tradeID":554657,"date":"2026-11-13 06:03:33","timestamp":1794521013,"type":"sell","rate":0.69185,"amount":6.72,"total":4.649232},{"tradeID":554658,"date":"2026-11-13 06:10:05","timestamp":1794521405,"type":"sell","rate":0.68843,"amount":6.41,"total":4.4128363},{"tradeID":554659,"date":"2026-11-13 06:16:50","timestamp":1794521810,"type":"sell","rate":0.69766,"amount":8.54,"total":5.9580164},{"tradeID":554660,"date":"2026-11-13 06:17:41","timestamp":1794521861,"type":"sell","rate":0.70202,"amount":12.62,"total":8.8594924},{"tradeID":554661,"date":"2026-11-13 06:44:02","timestamp":1794523442,"type":"buy","rate":0.70811,"amount":13.65,"total":9.6657015},{"tradeID":554662,"date":"2026-11-13 06:49:44","timestamp":1794523784,"type":"buy","rate":0.70661,"amount":7.1,"total":5.016931},{"tradeID":554663,"date":"2026-11-13 06:49:55","timestamp":1794523795,"type":"buy","rate":0.70625,"amount":14.69,"total":10.3748125},{"tradeID":554664,"date":"2026-11-13 07:00:28","timestamp":1794524428,"type":"buy","rate":0.70672,"amount":13.01,"total":9.1944272},{"tradeID":554665,"date":"2026-11-13 07:07:22","timestamp":1794524842,"type":"buy","rate":0.70754,"amount":10.73,"total":7.5919042},{"tradeID":554666,"date":"2026-11-13 07:08:06","timestamp":1794524886,"type":"buy","rate":0.70604,"amount":7.36,"total":5.1964544},{"tradeID":554667,"date":"2026-11-13 07:09:02","timestamp":1794524942,"type":"sell","rate":0.70616,"amount":5.86,"total":4.1380976},{"tradeID":554668,"date":"2026-11-13 07:15:44","timestamp":1794525344,"type":"sell","rate":0.7058,"amount":8.44,"total":5.956952},{"tradeID":554669,"date":"2026-11-13 07:25:17","timestamp":1794525917,"type":"buy","rate":0.70744,"amount":7.71,"total":5.4543624},{"tradeID":554670,"date":"2026-11-13 07:31:44","timestamp":1794526304,"type":"buy","rate":0.7044,"amount":8.87,"total":6.248028},{"tradeID":554671,"date":"2026-11-13 07:38:50","timestamp":1794526730,"type":"buy","rate":0.70518,"amount":22.92,"total":16.1627256},{"tradeID":554672,"date":"2026-11-13 07:40:02","timestamp":1794526802,"type":"sell","rate":0.70275,"amount":9.16,"total":6.43719},{"tradeID":554673,"date":"2026-11-13 07:43:03","timestamp":1794526983,"type":"sell","rate":0.70333,"amount":6.73,"total":4.7334109},{"tradeID":554674,"date":"2026-11-13 07:45:34","timestamp":1794527134,"type":"sell","rate":0.70419,"amount":8.8,"total":6.196872},{"tradeID":554675,"date":"2026-11-13 07:55:51","timestamp":1794527751,"type":"buy","rate":0.7128,"amount":7.27,"total":5.182056},{"tradeID":554676,"date":"2026-11-13 08:02:41","timestamp":1794528161,"type":"sell","rate":0.70344,"amount":14.45,"total":10.164708},{"tradeID":554677,"date":"2026-11-13 08:03:54","timestamp":1794528234,"type":"buy","rate":0.70515,"amount":9.29,"total":6.5508435},{"tradeID":554678,"date":"2026-11-13 08:06:26","timestamp":1794528386,"type":"sell","rate":0.70934,"amount":5.85,"total":4.149639},{"tradeID":554679,"date":"2026-11-13 08:08:25","timestamp":1794528505,"type":"sell","rate":0.7094,"amount":6.09,"total":4.320246},{"tradeID":554680,"date":"2026-11-13 08:08:27","timestamp":1794528507,"type":"buy","rate":0.71126,"amount":11.04,"total":7.8523104},{"tradeID":554681,"date":"2026-11-13 08:09:40","timestamp":1794528580,"type":"sell","rate":0.70947,"amount":5.73,"total":4.0652631},{"tradeID":554682,"date":"2026-11-13 08:14:27","timestamp":1794528867,"type":"buy","rate":0.70359,"amount":6.34,"total":4.4607606},{"tradeID":554683,"date":"2026-11-13 08:14:48","timestamp":1794528888,"type":"sell","rate":0.70324,"amount":6.4,"total":4.500736},{"tradeID":554684,"date":"2026-11-13 08:15:15","timestamp":1794528915,"type":"buy","rate":0.70793,"amount":15.83,"total":11.2065319},{"tradeID":554685,"date":"2026-11-13 08:16:26","timestamp":1794528986,"type":"sell","rate":0.70527,"amount":6.22,"total":4.3867794},{"tradeID":554686,"date":"2026-11-13 08:16:49","timestamp":1794529009,"type":"buy","rate":0.70592,"amount":8.5,"total":6.00032},{"tradeID":554687,"date":"2026-11-13 08:18:52","timestamp":1794529132,"type":"sell","rate":0.70695,"amount":13.42,"total":9.487269},{"tradeID":554688,"date":"2026-11-13 08:23:44","timestamp":1794529424,"type":"buy","rate":0.7098,"amount":9.11,"total":6.466278},{"tradeID":554689,"date":"2026-11-13 08:24:40","timestamp":1794529480,"type":"sell","rate":0.71015,"amount":7.14,"total":5.070471}],"elapsed":"35.866ms"}