{"elapsed":"9ms","result":"true","data":[{"tradeID":"54489","total":"168.17419","date":"2026-06-22 10:36:25","rate":"1.711","amount":"98.29","timestamp":"1782124585","type":"sell"},{"tradeID":"54490","total":"388.44833","date":"2026-06-22 10:36:25","rate":"1.711","amount":"227.03","timestamp":"1782124585","type":"sell"},{"tradeID":"54491","total":"84.47207","date":"2026-06-22 10:37:02","rate":"1.711","amount":"49.37","timestamp":"1782124622","type":"sell"},{"tradeID":"54492","total":"973.62744","date":"2026-06-22 10:37:02","rate":"1.711","amount":"569.04","timestamp":"1782124622","type":"sell"},{"tradeID":"54493","total":"303.8736","date":"2026-06-22 10:37:50","rate":"1.711","amount":"177.6","timestamp":"1782124670","type":"sell"},{"tradeID":"54494","total":"110.90702","date":"2026-06-22 10:37:50","rate":"1.711","amount":"64.82","timestamp":"1782124670","type":"sell"},{"tradeID":"54495","total":"88.51003","date":"2026-06-22 10:37:50","rate":"1.711","amount":"51.73","timestamp":"1782124670","type":"sell"},{"tradeID":"54496","total":"533.3187","date":"2026-06-22 10:37:50","rate":"1.711","amount":"311.7","timestamp":"1782124670","type":"sell"},{"tradeID":"54497","total":"118.7836","date":"2026-06-22 10:46:19","rate":"1.724","amount":"68.9","timestamp":"1782125179","type":"buy"},{"tradeID":"54498","total":"527.90604","date":"2026-06-22 10:46:19","rate":"1.724","amount":"306.21","timestamp":"1782125179","type":"buy"},{"tradeID":"54499","total":"72.2139","date":"2026-06-22 11:31:49","rate":"1.738","amount":"41.55","timestamp":"1782127909","type":"buy"},{"tradeID":"54500","total":"294.37527","date":"2026-06-22 11:53:49","rate":"1.743","amount":"168.89","timestamp":"1782129229","type":"buy"},{"tradeID":"54501","total":"730.4913","date":"2026-06-22 11:53:49","rate":"1.743","amount":"419.1","timestamp":"1782129229","type":"buy"},{"tradeID":"54502","total":"109.15776","date":"2026-06-22 11:56:48","rate":"1.728","amount":"63.17","timestamp":"1782129408","type":"sell"},{"tradeID":"54503","total":"555.93216","date":"2026-06-22 11:56:48","rate":"1.728","amount":"321.72","timestamp":"1782129408","type":"sell"},{"tradeID":"54504","total":"106.12761","date":"2026-06-22 12:07:03","rate":"1.731","amount":"61.31","timestamp":"1782130023","type":"sell"},{"tradeID":"54505","total":"232.14441","date":"2026-06-22 12:07:03","rate":"1.731","amount":"134.11","timestamp":"1782130023","type":"sell"},{"tradeID":"54506","total":"69.20208","date":"2026-06-22 12:44:21","rate":"1.737","amount":"39.84","timestamp":"1782132261","type":"sell"},{"tradeID":"54507","total":"1138.40946","date":"2026-06-22 13:00:03","rate":"1.746","amount":"652.01","timestamp":"1782133203","type":"buy"},{"tradeID":"54508","total":"911.56641","date":"2026-06-22 13:19:25","rate":"1.739","amount":"524.19","timestamp":"1782134365","type":"sell"},{"tradeID":"54509","total":"113.12129","date":"2026-06-22 13:41:00","rate":"1.759","amount":"64.31","timestamp":"1782135660","type":"buy"},{"tradeID":"54510","total":"92.47091","date":"2026-06-22 13:55:43","rate":"1.757","amount":"52.63","timestamp":"1782136543","type":"buy"},{"tradeID":"54511","total":"788.25204","date":"2026-06-22 13:59:21","rate":"1.758","amount":"448.38","timestamp":"1782136761","type":"buy"},{"tradeID":"54512","total":"90.85799","date":"2026-06-22 14:20:19","rate":"1.753","amount":"51.83","timestamp":"1782138019","type":"buy"},{"tradeID":"54513","total":"413.21716","date":"2026-06-22 14:20:19","rate":"1.753","amount":"235.72","timestamp":"1782138019","type":"buy"},{"tradeID":"54514","total":"177.29842","date":"2026-06-22 14:20:19","rate":"1.753","amount":"101.14","timestamp":"1782138019","type":"buy"},{"tradeID":"54515","total":"149.26795","date":"2026-06-22 14:20:19","rate":"1.753","amount":"85.15","timestamp":"1782138019","type":"buy"},{"tradeID":"54516","total":"102.14731","date":"2026-06-22 14:21:20","rate":"1.753","amount":"58.27","timestamp":"1782138080","type":"buy"},{"tradeID":"54517","total":"162.87123","date":"2026-06-22 14:21:20","rate":"1.753","amount":"92.91","timestamp":"1782138080","type":"buy"},{"tradeID":"54518","total":"347.86532","date":"2026-06-22 14:21:20","rate":"1.753","amount":"198.44","timestamp":"1782138080","type":"buy"},{"tradeID":"54519","total":"424.36624","date":"2026-06-22 14:21:20","rate":"1.753","amount":"242.08","timestamp":"1782138080","type":"buy"},{"tradeID":"54520","total":"861.61703","date":"2026-06-22 14:21:49","rate":"1.753","amount":"491.51","timestamp":"1782138109","type":"buy"},{"tradeID":"54521","total":"731.37164","date":"2026-06-22 14:34:30","rate":"1.732","amount":"422.27","timestamp":"1782138870","type":"sell"},{"tradeID":"54522","total":"949.68912","date":"2026-06-22 15:15:17","rate":"1.752","amount":"542.06","timestamp":"1782141317","type":"buy"},{"tradeID":"54523","total":"1152.10128","date":"2026-06-22 15:21:20","rate":"1.749","amount":"658.72","timestamp":"1782141680","type":"buy"},{"tradeID":"54524","total":"412.45848","date":"2026-06-22 15:22:19","rate":"1.732","amount":"238.14","timestamp":"1782141739","type":"sell"},{"tradeID":"54525","total":"62.8716","date":"2026-06-22 15:22:19","rate":"1.732","amount":"36.3","timestamp":"1782141739","type":"sell"},{"tradeID":"54526","total":"121.81156","date":"2026-06-22 15:22:19","rate":"1.732","amount":"70.33","timestamp":"1782141739","type":"sell"},{"tradeID":"54527","total":"504.32376","date":"2026-06-22 15:22:19","rate":"1.732","amount":"291.18","timestamp":"1782141739","type":"sell"},{"tradeID":"54528","total":"767.18079","date":"2026-06-22 15:46:30","rate":"1.737","amount":"441.67","timestamp":"1782143190","type":"sell"},{"tradeID":"54529","total":"86.59","date":"2026-06-22 15:49:19","rate":"1.75","amount":"49.48","timestamp":"1782143359","type":"buy"},{"tradeID":"54530","total":"69.1775","date":"2026-06-22 15:49:19","rate":"1.75","amount":"39.53","timestamp":"1782143359","type":"buy"},{"tradeID":"54531","total":"68.11","date":"2026-06-22 15:49:19","rate":"1.75","amount":"38.92","timestamp":"1782143359","type":"buy"},{"tradeID":"54532","total":"362.25","date":"2026-06-22 15:49:19","rate":"1.75","amount":"207","timestamp":"1782143359","type":"buy"},{"tradeID":"54533","total":"1141.18456","date":"2026-06-22 15:54:45","rate":"1.724","amount":"661.94","timestamp":"1782143685","type":"sell"},{"tradeID":"54534","total":"97.50457","date":"2026-06-22 16:25:23","rate":"1.723","amount":"56.59","timestamp":"1782145523","type":"sell"},{"tradeID":"54535","total":"141.49089","date":"2026-06-22 16:37:55","rate":"1.719","amount":"82.31","timestamp":"1782146275","type":"sell"},{"tradeID":"54536","total":"100.4853","date":"2026-06-22 16:51:49","rate":"1.734","amount":"57.95","timestamp":"1782147109","type":"buy"},{"tradeID":"54537","total":"133.0154","date":"2026-06-22 17:18:26","rate":"1.715","amount":"77.56","timestamp":"1782148706","type":"sell"},{"tradeID":"54538","total":"197.99675","date":"2026-06-22 17:18:26","rate":"1.715","amount":"115.45","timestamp":"1782148706","type":"sell"},{"tradeID":"54539","total":"585.82685","date":"2026-06-22 17:18:26","rate":"1.715","amount":"341.59","timestamp":"1782148706","type":"sell"},{"tradeID":"54540","total":"83.5205","date":"2026-06-22 17:19:12","rate":"1.715","amount":"48.7","timestamp":"1782148752","type":"sell"},{"tradeID":"54541","total":"265.29031","date":"2026-06-22 17:32:07","rate":"1.723","amount":"153.97","timestamp":"1782149527","type":"buy"},{"tradeID":"54542","total":"548.75827","date":"2026-06-22 17:32:07","rate":"1.723","amount":"318.49","timestamp":"1782149527","type":"buy"},{"tradeID":"54543","total":"902.89605","date":"2026-06-22 17:33:51","rate":"1.715","amount":"526.47","timestamp":"1782149631","type":"sell"},{"tradeID":"54544","total":"98.945","date":"2026-06-22 17:54:47","rate":"1.75","amount":"56.54","timestamp":"1782150887","type":"buy"},{"tradeID":"54545","total":"965.1075","date":"2026-06-22 17:54:47","rate":"1.75","amount":"551.49","timestamp":"1782150887","type":"buy"},{"tradeID":"54546","total":"125.8075","date":"2026-06-22 17:54:58","rate":"1.75","amount":"71.89","timestamp":"1782150898","type":"buy"},{"tradeID":"54547","total":"98.81012","date":"2026-06-22 18:02:09","rate":"1.756","amount":"56.27","timestamp":"1782151329","type":"buy"},{"tradeID":"54548","total":"332.99028","date":"2026-06-22 18:02:09","rate":"1.756","amount":"189.63","timestamp":"1782151329","type":"buy"},{"tradeID":"54549","total":"130.45324","date":"2026-06-22 18:02:09","rate":"1.756","amount":"74.29","timestamp":"1782151329","type":"buy"},{"tradeID":"54550","total":"427.81428","date":"2026-06-22 18:02:09","rate":"1.756","amount":"243.63","timestamp":"1782151329","type":"buy"},{"tradeID":"54551","total":"306.63534","date":"2026-06-22 18:43:52","rate":"1.738","amount":"176.43","timestamp":"1782153832","type":"sell"},{"tradeID":"54552","total":"104.475","date":"2026-06-22 19:42:32","rate":"1.75","amount":"59.7","timestamp":"1782157352","type":"buy"},{"tradeID":"54553","total":"133.7175","date":"2026-06-22 19:42:32","rate":"1.75","amount":"76.41","timestamp":"1782157352","type":"buy"},{"tradeID":"54554","total":"321.0725","date":"2026-06-22 19:42:32","rate":"1.75","amount":"183.47","timestamp":"1782157352","type":"buy"},{"tradeID":"54555","total":"404.88","date":"2026-06-22 19:42:32","rate":"1.75","amount":"231.36","timestamp":"1782157352","type":"buy"},{"tradeID":"54556","total":"127.43016","date":"2026-06-22 20:00:03","rate":"1.738","amount":"73.32","timestamp":"1782158403","type":"sell"},{"tradeID":"54557","total":"132.59202","date":"2026-06-22 20:00:03","rate":"1.738","amount":"76.29","timestamp":"1782158403","type":"sell"},{"tradeID":"54558","total":"471.03276","date":"2026-06-22 20:00:03","rate":"1.738","amount":"271.02","timestamp":"1782158403","type":"sell"},{"tradeID":"54559","total":"66.98349","date":"2026-06-22 20:54:34","rate":"1.743","amount":"38.43","timestamp":"1782161674","type":"sell"},{"tradeID":"54560","total":"139.11032","date":"2026-06-22 21:08:27","rate":"1.756","amount":"79.22","timestamp":"1782162507","type":"buy"},{"tradeID":"54561","total":"131.1859","date":"2026-06-22 21:36:59","rate":"1.73","amount":"75.83","timestamp":"1782164219","type":"sell"},{"tradeID":"54562","total":"1074.28888","date":"2026-06-22 22:36:45","rate":"1.736","amount":"618.83","timestamp":"1782167805","type":"buy"},{"tradeID":"54563","total":"146.71956","date":"2026-06-22 22:37:57","rate":"1.731","amount":"84.76","timestamp":"1782167877","type":"buy"},{"tradeID":"54564","total":"917.27421","date":"2026-06-22 22:37:57","rate":"1.731","amount":"529.91","timestamp":"1782167877","type":"buy"},{"tradeID":"54565","total":"78.52944","date":"2026-06-22 22:59:04","rate":"1.712","amount":"45.87","timestamp":"1782169144","type":"sell"},{"tradeID":"54566","total":"850.82312","date":"2026-06-22 23:15:15","rate":"1.708","amount":"498.14","timestamp":"1782170115","type":"sell"},{"tradeID":"54567","total":"879.32691","date":"2026-06-22 23:19:11","rate":"1.707","amount":"515.13","timestamp":"1782170351","type":"sell"},{"tradeID":"54568","total":"137.52795","date":"2026-06-22 23:25:44","rate":"1.731","amount":"79.45","timestamp":"1782170744","type":"buy"}]}