{"elapsed":"11ms","result":"true","data":[{"tradeID":"80130","total":"680.8843","date":"2026-11-12 13:55:02","rate":"1.585","amount":"429.58","timestamp":"1794491702","type":"sell"},{"tradeID":"80131","total":"158.7853","date":"2026-11-12 14:01:53","rate":"1.585","amount":"100.18","timestamp":"1794492113","type":"sell"},{"tradeID":"80132","total":"948.64512","date":"2026-11-12 14:03:03","rate":"1.587","amount":"597.76","timestamp":"1794492183","type":"sell"},{"tradeID":"80133","total":"68.155","date":"2026-11-12 14:15:30","rate":"1.585","amount":"43","timestamp":"1794492930","type":"sell"},{"tradeID":"80134","total":"65.01272","date":"2026-11-12 14:21:21","rate":"1.588","amount":"40.94","timestamp":"1794493281","type":"buy"},{"tradeID":"80135","total":"679.59565","date":"2026-11-12 14:37:48","rate":"1.591","amount":"427.15","timestamp":"1794494268","type":"sell"},{"tradeID":"80136","total":"114.8457","date":"2026-11-12 14:40:14","rate":"1.59","amount":"72.23","timestamp":"1794494414","type":"sell"},{"tradeID":"80137","total":"74.12685","date":"2026-11-12 14:51:46","rate":"1.589","amount":"46.65","timestamp":"1794495106","type":"sell"},{"tradeID":"80138","total":"85.1411","date":"2026-11-12 14:51:52","rate":"1.595","amount":"53.38","timestamp":"1794495112","type":"buy"},{"tradeID":"80139","total":"116.64705","date":"2026-11-12 14:54:06","rate":"1.599","amount":"72.95","timestamp":"1794495246","type":"buy"},{"tradeID":"80140","total":"520.98693","date":"2026-11-12 14:57:59","rate":"1.581","amount":"329.53","timestamp":"1794495479","type":"sell"},{"tradeID":"80141","total":"257.57141","date":"2026-11-12 15:08:34","rate":"1.577","amount":"163.33","timestamp":"1794496114","type":"sell"},{"tradeID":"80142","total":"257.57141","date":"2026-11-12 15:08:34","rate":"1.577","amount":"163.33","timestamp":"1794496114","type":"sell"},{"tradeID":"80143","total":"156.26515","date":"2026-11-12 15:27:33","rate":"1.585","amount":"98.59","timestamp":"1794497253","type":"buy"},{"tradeID":"80144","total":"195.7967","date":"2026-11-12 15:33:38","rate":"1.562","amount":"125.35","timestamp":"1794497618","type":"buy"},{"tradeID":"80145","total":"156.21562","date":"2026-11-12 15:33:38","rate":"1.562","amount":"100.01","timestamp":"1794497618","type":"buy"},{"tradeID":"80146","total":"167.18086","date":"2026-11-12 15:33:38","rate":"1.562","amount":"107.03","timestamp":"1794497618","type":"buy"},{"tradeID":"80147","total":"137.2998","date":"2026-11-12 15:33:39","rate":"1.562","amount":"87.9","timestamp":"1794497619","type":"buy"},{"tradeID":"80148","total":"152.18402","date":"2026-11-12 15:36:35","rate":"1.579","amount":"96.38","timestamp":"1794497795","type":"buy"},{"tradeID":"80149","total":"133.91604","date":"2026-11-12 15:50:25","rate":"1.588","amount":"84.33","timestamp":"1794498625","type":"buy"},{"tradeID":"80150","total":"109.89004","date":"2026-11-12 16:27:09","rate":"1.604","amount":"68.51","timestamp":"1794500829","type":"buy"},{"tradeID":"80151","total":"60.38972","date":"2026-11-12 17:22:32","rate":"1.601","amount":"37.72","timestamp":"1794504152","type":"buy"},{"tradeID":"80152","total":"500.81692","date":"2026-11-12 17:39:04","rate":"1.604","amount":"312.23","timestamp":"1794505144","type":"sell"},{"tradeID":"80153","total":"81.91152","date":"2026-11-12 17:49:28","rate":"1.608","amount":"50.94","timestamp":"1794505768","type":"buy"},{"tradeID":"80154","total":"357.07136","date":"2026-11-12 17:56:14","rate":"1.616","amount":"220.96","timestamp":"1794506174","type":"buy"},{"tradeID":"80155","total":"374.58318","date":"2026-11-12 18:06:25","rate":"1.618","amount":"231.51","timestamp":"1794506785","type":"buy"},{"tradeID":"80156","total":"727.88621","date":"2026-11-12 18:16:23","rate":"1.619","amount":"449.59","timestamp":"1794507383","type":"buy"},{"tradeID":"80157","total":"544.91868","date":"2026-11-12 18:18:55","rate":"1.614","amount":"337.62","timestamp":"1794507535","type":"sell"},{"tradeID":"80158","total":"681.94728","date":"2026-11-12 18:25:58","rate":"1.614","amount":"422.52","timestamp":"1794507958","type":"sell"},{"tradeID":"80159","total":"380.05093","date":"2026-11-12 18:34:17","rate":"1.627","amount":"233.59","timestamp":"1794508457","type":"buy"},{"tradeID":"80160","total":"392.86","date":"2026-11-12 18:42:27","rate":"1.625","amount":"241.76","timestamp":"1794508947","type":"buy"},{"tradeID":"80161","total":"555.6972","date":"2026-11-12 18:43:52","rate":"1.622","amount":"342.6","timestamp":"1794509032","type":"buy"},{"tradeID":"80162","total":"664.32254","date":"2026-11-12 18:55:38","rate":"1.622","amount":"409.57","timestamp":"1794509738","type":"buy"},{"tradeID":"80163","total":"92.42942","date":"2026-11-12 19:15:37","rate":"1.621","amount":"57.02","timestamp":"1794510937","type":"sell"},{"tradeID":"80164","total":"480.13581","date":"2026-11-12 19:35:30","rate":"1.617","amount":"296.93","timestamp":"1794512130","type":"sell"},{"tradeID":"80165","total":"132.20592","date":"2026-11-12 19:42:06","rate":"1.617","amount":"81.76","timestamp":"1794512526","type":"buy"},{"tradeID":"80166","total":"94.7376","date":"2026-11-12 19:56:57","rate":"1.62","amount":"58.48","timestamp":"1794513417","type":"buy"},{"tradeID":"80167","total":"128.7414","date":"2026-11-12 19:56:57","rate":"1.62","amount":"79.47","timestamp":"1794513417","type":"buy"},{"tradeID":"80168","total":"112.3632","date":"2026-11-12 19:56:57","rate":"1.62","amount":"69.36","timestamp":"1794513417","type":"buy"},{"tradeID":"80169","total":"125.96791","date":"2026-11-12 20:01:30","rate":"1.621","amount":"77.71","timestamp":"1794513690","type":"buy"},{"tradeID":"80170","total":"436.24617","date":"2026-11-12 20:11:54","rate":"1.623","amount":"268.79","timestamp":"1794514314","type":"buy"},{"tradeID":"80171","total":"160.39023","date":"2026-11-12 20:16:20","rate":"1.617","amount":"99.19","timestamp":"1794514580","type":"sell"},{"tradeID":"80172","total":"128.89107","date":"2026-11-12 20:16:20","rate":"1.617","amount":"79.71","timestamp":"1794514580","type":"sell"},{"tradeID":"80173","total":"688.79349","date":"2026-11-12 20:33:47","rate":"1.617","amount":"425.97","timestamp":"1794515627","type":"sell"},{"tradeID":"80174","total":"666.98125","date":"2026-11-12 20:53:16","rate":"1.625","amount":"410.45","timestamp":"1794516796","type":"sell"},{"tradeID":"80175","total":"745.28212","date":"2026-11-12 20:55:07","rate":"1.628","amount":"457.79","timestamp":"1794516907","type":"sell"},{"tradeID":"80176","total":"106.47144","date":"2026-11-12 20:56:59","rate":"1.629","amount":"65.36","timestamp":"1794517019","type":"buy"},{"tradeID":"80177","total":"347.87887","date":"2026-11-12 21:04:03","rate":"1.637","amount":"212.51","timestamp":"1794517443","type":"buy"},{"tradeID":"80178","total":"407.05405","date":"2026-11-12 21:22:27","rate":"1.651","amount":"246.55","timestamp":"1794518547","type":"buy"},{"tradeID":"80179","total":"924.54896","date":"2026-11-12 21:28:01","rate":"1.643","amount":"562.72","timestamp":"1794518881","type":"buy"},{"tradeID":"80180","total":"568.2783","date":"2026-11-12 21:37:41","rate":"1.641","amount":"346.3","timestamp":"1794519461","type":"sell"},{"tradeID":"80181","total":"71.60387","date":"2026-11-12 21:45:39","rate":"1.651","amount":"43.37","timestamp":"1794519939","type":"buy"},{"tradeID":"80182","total":"321.80895","date":"2026-11-12 22:00:37","rate":"1.629","amount":"197.55","timestamp":"1794520837","type":"sell"},{"tradeID":"80183","total":"106.15185","date":"2026-11-12 22:07:14","rate":"1.645","amount":"64.53","timestamp":"1794521234","type":"buy"},{"tradeID":"80184","total":"122.70055","date":"2026-11-12 22:07:15","rate":"1.645","amount":"74.59","timestamp":"1794521235","type":"buy"},{"tradeID":"80185","total":"1162.7189","date":"2026-11-12 22:16:03","rate":"1.645","amount":"706.82","timestamp":"1794521763","type":"buy"},{"tradeID":"80186","total":"99.2344","date":"2026-11-12 22:18:07","rate":"1.63","amount":"60.88","timestamp":"1794521887","type":"sell"},{"tradeID":"80187","total":"99.13005","date":"2026-11-12 22:21:54","rate":"1.635","amount":"60.63","timestamp":"1794522114","type":"buy"},{"tradeID":"80188","total":"91.9851","date":"2026-11-12 22:21:54","rate":"1.635","amount":"56.26","timestamp":"1794522114","type":"buy"},{"tradeID":"80189","total":"870.445","date":"2026-11-12 22:22:11","rate":"1.627","amount":"535","timestamp":"1794522131","type":"sell"},{"tradeID":"80190","total":"374.7117","date":"2026-11-12 22:29:40","rate":"1.626","amount":"230.45","timestamp":"1794522580","type":"sell"},{"tradeID":"80191","total":"166.0425","date":"2026-11-12 22:31:43","rate":"1.625","amount":"102.18","timestamp":"1794522703","type":"sell"},{"tradeID":"80192","total":"149.44853","date":"2026-11-12 22:38:06","rate":"1.631","amount":"91.63","timestamp":"1794523086","type":"sell"},{"tradeID":"80193","total":"154.19474","date":"2026-11-12 22:38:06","rate":"1.631","amount":"94.54","timestamp":"1794523086","type":"sell"},{"tradeID":"80194","total":"127.46265","date":"2026-11-12 22:38:06","rate":"1.631","amount":"78.15","timestamp":"1794523086","type":"sell"},{"tradeID":"80195","total":"355.21752","date":"2026-11-12 22:41:25","rate":"1.624","amount":"218.73","timestamp":"1794523285","type":"sell"},{"tradeID":"80196","total":"576.81408","date":"2026-11-12 22:45:03","rate":"1.632","amount":"353.44","timestamp":"1794523503","type":"buy"},{"tradeID":"80197","total":"256.76833","date":"2026-11-12 22:53:30","rate":"1.631","amount":"157.43","timestamp":"1794524010","type":"buy"},{"tradeID":"80198","total":"885.97488","date":"2026-11-12 23:04:45","rate":"1.626","amount":"544.88","timestamp":"1794524685","type":"sell"},{"tradeID":"80199","total":"489.92832","date":"2026-11-12 23:10:14","rate":"1.624","amount":"301.68","timestamp":"1794525014","type":"sell"},{"tradeID":"80200","total":"255.84","date":"2026-11-12 23:10:38","rate":"1.625","amount":"157.44","timestamp":"1794525038","type":"sell"},{"tradeID":"80201","total":"655.15408","date":"2026-11-12 23:10:55","rate":"1.624","amount":"403.42","timestamp":"1794525055","type":"sell"},{"tradeID":"80202","total":"593.21064","date":"2026-11-12 23:17:34","rate":"1.628","amount":"364.38","timestamp":"1794525454","type":"sell"},{"tradeID":"80203","total":"102.04304","date":"2026-11-12 23:42:10","rate":"1.628","amount":"62.68","timestamp":"1794526930","type":"sell"},{"tradeID":"80204","total":"139.30796","date":"2026-11-12 23:42:10","rate":"1.628","amount":"85.57","timestamp":"1794526930","type":"sell"},{"tradeID":"80205","total":"119.64172","date":"2026-11-12 23:42:10","rate":"1.628","amount":"73.49","timestamp":"1794526930","type":"sell"},{"tradeID":"80206","total":"576.41634","date":"2026-11-12 23:49:14","rate":"1.633","amount":"352.98","timestamp":"1794527354","type":"buy"},{"tradeID":"80207","total":"453.28404","date":"2026-11-12 23:57:55","rate":"1.628","amount":"278.43","timestamp":"1794527875","type":"sell"},{"tradeID":"80208","total":"737.4584","date":"2026-11-13 00:00:57","rate":"1.624","amount":"454.1","timestamp":"1794528057","type":"sell"},{"tradeID":"80209","total":"407.42262","date":"2026-11-13 00:14:31","rate":"1.639","amount":"248.58","timestamp":"1794528871","type":"buy"}]}