{"elapsed":"11ms","result":"true","data":[{"tradeID":"63397","total":"397.76016","date":"2026-08-07 08:32:00","rate":"1.288","amount":"308.82","timestamp":"1786091520","type":"buy"},{"tradeID":"63398","total":"196.3994","date":"2026-08-07 08:35:10","rate":"1.285","amount":"152.84","timestamp":"1786091710","type":"sell"},{"tradeID":"63399","total":"490.43185","date":"2026-08-07 08:39:18","rate":"1.277","amount":"384.05","timestamp":"1786091958","type":"sell"},{"tradeID":"63400","total":"350.47358","date":"2026-08-07 09:01:10","rate":"1.286","amount":"272.53","timestamp":"1786093270","type":"buy"},{"tradeID":"63401","total":"142.89172","date":"2026-08-07 09:05:18","rate":"1.282","amount":"111.46","timestamp":"1786093518","type":"sell"},{"tradeID":"63402","total":"159.09376","date":"2026-08-07 09:10:29","rate":"1.288","amount":"123.52","timestamp":"1786093829","type":"buy"},{"tradeID":"63403","total":"87.81276","date":"2026-08-07 09:15:10","rate":"1.284","amount":"68.39","timestamp":"1786094110","type":"buy"},{"tradeID":"63404","total":"109.94027","date":"2026-08-07 09:21:38","rate":"1.283","amount":"85.69","timestamp":"1786094498","type":"sell"},{"tradeID":"63405","total":"73.91363","date":"2026-08-07 09:21:38","rate":"1.283","amount":"57.61","timestamp":"1786094498","type":"sell"},{"tradeID":"63406","total":"480.2269","date":"2026-08-07 09:30:21","rate":"1.283","amount":"374.3","timestamp":"1786095021","type":"sell"},{"tradeID":"63407","total":"118.42332","date":"2026-08-07 09:35:25","rate":"1.284","amount":"92.23","timestamp":"1786095325","type":"sell"},{"tradeID":"63408","total":"118.42332","date":"2026-08-07 09:35:25","rate":"1.284","amount":"92.23","timestamp":"1786095325","type":"sell"},{"tradeID":"63409","total":"250.75136","date":"2026-08-07 09:38:02","rate":"1.292","amount":"194.08","timestamp":"1786095482","type":"buy"},{"tradeID":"63410","total":"130.5738","date":"2026-08-07 09:39:14","rate":"1.29","amount":"101.22","timestamp":"1786095554","type":"buy"},{"tradeID":"63411","total":"130.5738","date":"2026-08-07 09:39:14","rate":"1.29","amount":"101.22","timestamp":"1786095554","type":"buy"},{"tradeID":"63412","total":"130.5738","date":"2026-08-07 09:39:14","rate":"1.29","amount":"101.22","timestamp":"1786095554","type":"buy"},{"tradeID":"63413","total":"130.5738","date":"2026-08-07 09:39:14","rate":"1.29","amount":"101.22","timestamp":"1786095554","type":"buy"},{"tradeID":"63414","total":"828.1765","date":"2026-08-07 09:39:26","rate":"1.283","amount":"645.5","timestamp":"1786095566","type":"sell"},{"tradeID":"63415","total":"98.547","date":"2026-08-07 09:41:41","rate":"1.284","amount":"76.75","timestamp":"1786095701","type":"sell"},{"tradeID":"63416","total":"942.99632","date":"2026-08-07 09:49:09","rate":"1.288","amount":"732.14","timestamp":"1786096149","type":"sell"},{"tradeID":"63417","total":"475.9842","date":"2026-08-07 09:52:58","rate":"1.29","amount":"368.98","timestamp":"1786096378","type":"buy"},{"tradeID":"63418","total":"199.58496","date":"2026-08-07 10:20:19","rate":"1.284","amount":"155.44","timestamp":"1786098019","type":"buy"},{"tradeID":"63419","total":"151.29372","date":"2026-08-07 10:20:19","rate":"1.284","amount":"117.83","timestamp":"1786098019","type":"buy"},{"tradeID":"63420","total":"603.9294","date":"2026-08-07 10:24:05","rate":"1.284","amount":"470.35","timestamp":"1786098245","type":"buy"},{"tradeID":"63421","total":"245.9233","date":"2026-08-07 10:34:06","rate":"1.285","amount":"191.38","timestamp":"1786098846","type":"sell"},{"tradeID":"63422","total":"64.70169","date":"2026-08-07 10:41:29","rate":"1.283","amount":"50.43","timestamp":"1786099289","type":"sell"},{"tradeID":"63423","total":"223.18338","date":"2026-08-07 10:49:25","rate":"1.282","amount":"174.09","timestamp":"1786099765","type":"sell"},{"tradeID":"63424","total":"141.1482","date":"2026-08-07 11:00:28","rate":"1.282","amount":"110.1","timestamp":"1786100428","type":"sell"},{"tradeID":"63425","total":"141.1482","date":"2026-08-07 11:00:28","rate":"1.282","amount":"110.1","timestamp":"1786100428","type":"sell"},{"tradeID":"63426","total":"141.1482","date":"2026-08-07 11:00:28","rate":"1.282","amount":"110.1","timestamp":"1786100428","type":"sell"},{"tradeID":"63427","total":"141.1482","date":"2026-08-07 11:00:28","rate":"1.282","amount":"110.1","timestamp":"1786100428","type":"sell"},{"tradeID":"63428","total":"495.14608","date":"2026-08-07 11:04:44","rate":"1.292","amount":"383.24","timestamp":"1786100684","type":"buy"},{"tradeID":"63429","total":"262.09966","date":"2026-08-07 11:10:15","rate":"1.286","amount":"203.81","timestamp":"1786101015","type":"sell"},{"tradeID":"63430","total":"93.23118","date":"2026-08-07 11:13:28","rate":"1.281","amount":"72.78","timestamp":"1786101208","type":"sell"},{"tradeID":"63431","total":"535.90582","date":"2026-08-07 11:15:27","rate":"1.277","amount":"419.66","timestamp":"1786101327","type":"sell"},{"tradeID":"63432","total":"141.6529","date":"2026-08-07 11:24:21","rate":"1.286","amount":"110.15","timestamp":"1786101861","type":"buy"},{"tradeID":"63433","total":"111.21642","date":"2026-08-07 11:33:49","rate":"1.281","amount":"86.82","timestamp":"1786102429","type":"sell"},{"tradeID":"63434","total":"148.08382","date":"2026-08-07 12:23:53","rate":"1.282","amount":"115.51","timestamp":"1786105433","type":"buy"},{"tradeID":"63435","total":"595.96768","date":"2026-08-07 12:57:27","rate":"1.273","amount":"468.16","timestamp":"1786107447","type":"sell"},{"tradeID":"63436","total":"315.29475","date":"2026-08-07 13:00:28","rate":"1.275","amount":"247.29","timestamp":"1786107628","type":"sell"},{"tradeID":"63437","total":"102.2395","date":"2026-08-07 13:15:42","rate":"1.282","amount":"79.75","timestamp":"1786108542","type":"buy"},{"tradeID":"63438","total":"475.35278","date":"2026-08-07 14:11:24","rate":"1.282","amount":"370.79","timestamp":"1786111884","type":"buy"},{"tradeID":"63439","total":"104.82893","date":"2026-08-07 15:19:55","rate":"1.277","amount":"82.09","timestamp":"1786115995","type":"buy"},{"tradeID":"63440","total":"62.85357","date":"2026-08-07 15:24:27","rate":"1.269","amount":"49.53","timestamp":"1786116267","type":"sell"},{"tradeID":"63441","total":"100.85976","date":"2026-08-07 15:33:48","rate":"1.278","amount":"78.92","timestamp":"1786116828","type":"buy"},{"tradeID":"63442","total":"208.0627","date":"2026-08-07 15:53:51","rate":"1.271","amount":"163.7","timestamp":"1786118031","type":"sell"},{"tradeID":"63443","total":"330.67266","date":"2026-08-07 16:11:16","rate":"1.279","amount":"258.54","timestamp":"1786119076","type":"buy"},{"tradeID":"63444","total":"214.812","date":"2026-08-07 16:15:25","rate":"1.275","amount":"168.48","timestamp":"1786119325","type":"sell"},{"tradeID":"63445","total":"270.11787","date":"2026-08-07 16:36:19","rate":"1.273","amount":"212.19","timestamp":"1786120579","type":"sell"},{"tradeID":"63446","total":"64.03953","date":"2026-08-07 17:04:45","rate":"1.279","amount":"50.07","timestamp":"1786122285","type":"buy"},{"tradeID":"63447","total":"501.85435","date":"2026-08-07 17:11:42","rate":"1.271","amount":"394.85","timestamp":"1786122702","type":"sell"},{"tradeID":"63448","total":"236.61225","date":"2026-08-07 17:29:12","rate":"1.267","amount":"186.75","timestamp":"1786123752","type":"sell"},{"tradeID":"63449","total":"243.37803","date":"2026-08-07 17:29:12","rate":"1.267","amount":"192.09","timestamp":"1786123752","type":"sell"},{"tradeID":"63450","total":"187.43998","date":"2026-08-07 17:29:12","rate":"1.267","amount":"147.94","timestamp":"1786123752","type":"sell"},{"tradeID":"63451","total":"198.27283","date":"2026-08-07 17:29:12","rate":"1.267","amount":"156.49","timestamp":"1786123752","type":"sell"},{"tradeID":"63452","total":"285.44118","date":"2026-08-07 17:30:11","rate":"1.271","amount":"224.58","timestamp":"1786123811","type":"sell"},{"tradeID":"63453","total":"606.62784","date":"2026-08-07 17:33:31","rate":"1.274","amount":"476.16","timestamp":"1786124011","type":"buy"},{"tradeID":"63454","total":"113.05536","date":"2026-08-07 17:37:03","rate":"1.272","amount":"88.88","timestamp":"1786124223","type":"buy"},{"tradeID":"63455","total":"119.52984","date":"2026-08-07 17:37:03","rate":"1.272","amount":"93.97","timestamp":"1786124223","type":"buy"},{"tradeID":"63456","total":"84.53756","date":"2026-08-07 17:56:41","rate":"1.268","amount":"66.67","timestamp":"1786125401","type":"sell"},{"tradeID":"63457","total":"79.23818","date":"2026-08-07 17:57:17","rate":"1.267","amount":"62.54","timestamp":"1786125437","type":"sell"},{"tradeID":"63458","total":"468.7704","date":"2026-08-07 18:06:02","rate":"1.278","amount":"366.8","timestamp":"1786125962","type":"buy"},{"tradeID":"63459","total":"94.00292","date":"2026-08-07 18:16:26","rate":"1.276","amount":"73.67","timestamp":"1786126586","type":"buy"},{"tradeID":"63460","total":"94.00292","date":"2026-08-07 18:16:26","rate":"1.276","amount":"73.67","timestamp":"1786126586","type":"buy"},{"tradeID":"63461","total":"94.00292","date":"2026-08-07 18:16:26","rate":"1.276","amount":"73.67","timestamp":"1786126586","type":"buy"},{"tradeID":"63462","total":"67.38655","date":"2026-08-07 18:17:30","rate":"1.265","amount":"53.27","timestamp":"1786126650","type":"sell"},{"tradeID":"63463","total":"146.28782","date":"2026-08-07 18:19:28","rate":"1.267","amount":"115.46","timestamp":"1786126768","type":"sell"},{"tradeID":"63464","total":"503.4915","date":"2026-08-07 18:21:16","rate":"1.27","amount":"396.45","timestamp":"1786126876","type":"buy"},{"tradeID":"63465","total":"62.21151","date":"2026-08-07 18:44:21","rate":"1.273","amount":"48.87","timestamp":"1786128261","type":"buy"},{"tradeID":"63466","total":"258.75575","date":"2026-08-07 18:54:40","rate":"1.265","amount":"204.55","timestamp":"1786128880","type":"sell"},{"tradeID":"63467","total":"337.97005","date":"2026-08-07 18:54:40","rate":"1.265","amount":"267.17","timestamp":"1786128880","type":"sell"},{"tradeID":"63468","total":"116.15856","date":"2026-08-07 18:57:18","rate":"1.267","amount":"91.68","timestamp":"1786129038","type":"sell"},{"tradeID":"63469","total":"165.71298","date":"2026-08-07 18:59:04","rate":"1.271","amount":"130.38","timestamp":"1786129144","type":"sell"},{"tradeID":"63470","total":"165.71298","date":"2026-08-07 18:59:04","rate":"1.271","amount":"130.38","timestamp":"1786129144","type":"sell"},{"tradeID":"63471","total":"177.63196","date":"2026-08-07 19:10:09","rate":"1.276","amount":"139.21","timestamp":"1786129809","type":"buy"},{"tradeID":"63472","total":"289.81118","date":"2026-08-07 19:31:31","rate":"1.273","amount":"227.66","timestamp":"1786131091","type":"sell"},{"tradeID":"63473","total":"67.3506","date":"2026-08-07 19:50:14","rate":"1.278","amount":"52.7","timestamp":"1786132214","type":"buy"},{"tradeID":"63474","total":"113.7045","date":"2026-08-07 20:35:15","rate":"1.275","amount":"89.18","timestamp":"1786134915","type":"sell"},{"tradeID":"63475","total":"68.5056","date":"2026-08-07 21:42:50","rate":"1.28","amount":"53.52","timestamp":"1786138970","type":"buy"},{"tradeID":"63476","total":"174.83916","date":"2026-08-07 21:57:55","rate":"1.282","amount":"136.38","timestamp":"1786139875","type":"buy"}]}