{"elapsed":"11ms","result":"true","data":[{"tradeID":"10045392","total":"320.331033","date":"2026-11-12 21:07:01","rate":"0.03231","amount":"9914.3","timestamp":"1794517621","type":"buy"},{"tradeID":"10045393","total":"12.5795754","date":"2026-11-12 21:07:01","rate":"0.03231","amount":"389.34","timestamp":"1794517621","type":"buy"},{"tradeID":"10045394","total":"12.579621","date":"2026-11-12 21:07:06","rate":"0.03235","amount":"388.86","timestamp":"1794517626","type":"buy"},{"tradeID":"10045395","total":"4.176036","date":"2026-11-12 21:07:09","rate":"0.0324","amount":"128.89","timestamp":"1794517629","type":"buy"},{"tradeID":"10045396","total":"2.270268","date":"2026-11-12 21:07:09","rate":"0.0324","amount":"70.07","timestamp":"1794517629","type":"buy"},{"tradeID":"10045397","total":"1.338768","date":"2026-11-12 21:07:09","rate":"0.0324","amount":"41.32","timestamp":"1794517629","type":"buy"},{"tradeID":"10045398","total":"18.7608056","date":"2026-11-12 21:07:09","rate":"0.03242","amount":"578.68","timestamp":"1794517629","type":"buy"},{"tradeID":"10045399","total":"640.921775","date":"2026-11-12 21:07:43","rate":"0.0325","amount":"19720.67","timestamp":"1794517663","type":"sell"},{"tradeID":"10045400","total":"12.4067913","date":"2026-11-12 21:08:00","rate":"0.03251","amount":"381.63","timestamp":"1794517680","type":"buy"},{"tradeID":"10045401","total":"27.7600015","date":"2026-11-12 21:08:11","rate":"0.03245","amount":"855.47","timestamp":"1794517691","type":"sell"},{"tradeID":"10045402","total":"36.931994","date":"2026-11-12 21:08:54","rate":"0.03245","amount":"1138.12","timestamp":"1794517734","type":"buy"},{"tradeID":"10045403","total":"3.6224028","date":"2026-11-12 21:11:39","rate":"0.03252","amount":"111.39","timestamp":"1794517899","type":"buy"},{"tradeID":"10045404","total":"638.1129684","date":"2026-11-12 21:11:39","rate":"0.03252","amount":"19622.17","timestamp":"1794517899","type":"buy"},{"tradeID":"10045405","total":"634.5620594","date":"2026-11-12 21:12:00","rate":"0.03253","amount":"19506.98","timestamp":"1794517920","type":"sell"},{"tradeID":"10045406","total":"224.4716385","date":"2026-11-12 21:12:17","rate":"0.03253","amount":"6900.45","timestamp":"1794517937","type":"sell"},{"tradeID":"10045407","total":"420.7361887","date":"2026-11-12 21:12:17","rate":"0.03253","amount":"12933.79","timestamp":"1794517937","type":"sell"},{"tradeID":"10045408","total":"17.2644192","date":"2026-11-12 21:15:29","rate":"0.03248","amount":"531.54","timestamp":"1794518129","type":"buy"},{"tradeID":"10045409","total":"16.9318512","date":"2026-11-12 21:17:54","rate":"0.03256","amount":"520.02","timestamp":"1794518274","type":"buy"},{"tradeID":"10045410","total":"2.9351476","date":"2026-11-12 21:17:54","rate":"0.03262","amount":"89.98","timestamp":"1794518274","type":"buy"},{"tradeID":"10045411","total":"19.400451","date":"2026-11-12 21:21:14","rate":"0.03255","amount":"596.02","timestamp":"1794518474","type":"sell"},{"tradeID":"10045412","total":"12.6906","date":"2026-11-12 21:21:14","rate":"0.03254","amount":"390","timestamp":"1794518474","type":"sell"},{"tradeID":"10045413","total":"30.2933085","date":"2026-11-12 21:23:30","rate":"0.03255","amount":"930.67","timestamp":"1794518610","type":"sell"},{"tradeID":"10045414","total":"12.263292","date":"2026-11-12 21:24:32","rate":"0.03252","amount":"377.1","timestamp":"1794518672","type":"sell"},{"tradeID":"10045415","total":"403.0405224","date":"2026-11-12 21:26:26","rate":"0.03252","amount":"12393.62","timestamp":"1794518786","type":"buy"},{"tradeID":"10045416","total":"3.028311","date":"2026-11-12 21:27:00","rate":"0.03258","amount":"92.95","timestamp":"1794518820","type":"buy"},{"tradeID":"10045417","total":"3.6346557","date":"2026-11-12 21:28:36","rate":"0.03263","amount":"111.39","timestamp":"1794518916","type":"buy"},{"tradeID":"10045418","total":"12.519072","date":"2026-11-12 21:28:36","rate":"0.03264","amount":"383.55","timestamp":"1794518916","type":"buy"},{"tradeID":"10045419","total":"46.9594944","date":"2026-11-12 21:28:36","rate":"0.03264","amount":"1438.71","timestamp":"1794518916","type":"buy"},{"tradeID":"10045420","total":"71.2837655","date":"2026-11-12 21:28:36","rate":"0.03265","amount":"2183.27","timestamp":"1794518916","type":"buy"},{"tradeID":"10045421","total":"455.547166","date":"2026-11-12 21:28:36","rate":"0.03265","amount":"13952.44","timestamp":"1794518916","type":"buy"},{"tradeID":"10045422","total":"30.2988735","date":"2026-11-12 21:29:36","rate":"0.03265","amount":"927.99","timestamp":"1794518976","type":"sell"},{"tradeID":"10045423","total":"12.493992","date":"2026-11-12 21:44:02","rate":"0.03255","amount":"383.84","timestamp":"1794519842","type":"sell"},{"tradeID":"10045424","total":"3.6224028","date":"2026-11-12 21:45:45","rate":"0.03252","amount":"111.39","timestamp":"1794519945","type":"sell"},{"tradeID":"10045425","total":"16.5349111","date":"2026-11-12 21:45:45","rate":"0.03251","amount":"508.61","timestamp":"1794519945","type":"sell"},{"tradeID":"10045426","total":"20.1562","date":"2026-11-12 21:45:45","rate":"0.03251","amount":"620","timestamp":"1794519945","type":"sell"},{"tradeID":"10045427","total":"6.5689155","date":"2026-11-12 22:07:47","rate":"0.03255","amount":"201.81","timestamp":"1794521267","type":"sell"},{"tradeID":"10045428","total":"319.0001487","date":"2026-11-12 22:14:05","rate":"0.03251","amount":"9812.37","timestamp":"1794521645","type":"buy"},{"tradeID":"10045429","total":"23.3041433","date":"2026-11-12 22:14:05","rate":"0.03251","amount":"716.83","timestamp":"1794521645","type":"buy"},{"tradeID":"10045430","total":"3.609036","date":"2026-11-12 22:17:11","rate":"0.0324","amount":"111.39","timestamp":"1794521831","type":"sell"},{"tradeID":"10045431","total":"300.8677949","date":"2026-11-12 22:17:11","rate":"0.03239","amount":"9288.91","timestamp":"1794521831","type":"sell"},{"tradeID":"10045432","total":"339.3659011","date":"2026-11-12 22:17:11","rate":"0.03239","amount":"10477.49","timestamp":"1794521831","type":"sell"},{"tradeID":"10045433","total":"100.1210529","date":"2026-11-12 22:17:11","rate":"0.03239","amount":"3091.11","timestamp":"1794521831","type":"sell"},{"tradeID":"10045434","total":"17.0174496","date":"2026-11-12 22:39:58","rate":"0.03232","amount":"526.53","timestamp":"1794523198","type":"buy"},{"tradeID":"10045435","total":"3.5967831","date":"2026-11-12 22:47:17","rate":"0.03229","amount":"111.39","timestamp":"1794523637","type":"sell"},{"tradeID":"10045436","total":"1.5127865","date":"2026-11-12 22:47:17","rate":"0.03229","amount":"46.85","timestamp":"1794523637","type":"sell"},{"tradeID":"10045437","total":"30.33909","date":"2026-11-12 22:56:56","rate":"0.03231","amount":"939","timestamp":"1794524216","type":"sell"},{"tradeID":"10045438","total":"67.2904888","date":"2026-11-12 23:23:24","rate":"0.03226","amount":"2085.88","timestamp":"1794525804","type":"buy"},{"tradeID":"10045439","total":"0.0116172","date":"2026-11-12 23:23:24","rate":"0.03227","amount":"0.36","timestamp":"1794525804","type":"buy"},{"tradeID":"10045440","total":"89.6292484","date":"2026-11-12 23:23:25","rate":"0.03226","amount":"2778.34","timestamp":"1794525805","type":"buy"},{"tradeID":"10045441","total":"12.5152663","date":"2026-11-12 23:26:49","rate":"0.03233","amount":"387.11","timestamp":"1794526009","type":"buy"},{"tradeID":"10045442","total":"135.2593443","date":"2026-11-12 23:26:49","rate":"0.03233","amount":"4183.71","timestamp":"1794526009","type":"buy"},{"tradeID":"10045443","total":"103.1543611","date":"2026-11-12 23:26:49","rate":"0.03233","amount":"3190.67","timestamp":"1794526009","type":"buy"},{"tradeID":"10045444","total":"12.486211","date":"2026-11-12 23:49:34","rate":"0.0323","amount":"386.57","timestamp":"1794527374","type":"sell"},{"tradeID":"10045445","total":"69.677883","date":"2026-11-12 23:49:34","rate":"0.0323","amount":"2157.21","timestamp":"1794527374","type":"sell"},{"tradeID":"10045446","total":"20.0074","date":"2026-11-12 23:49:34","rate":"0.03227","amount":"620","timestamp":"1794527374","type":"sell"},{"tradeID":"10045447","total":"26.99198","date":"2026-11-12 23:50:24","rate":"0.03221","amount":"838","timestamp":"1794527424","type":"sell"},{"tradeID":"10045448","total":"302.501654","date":"2026-11-12 23:51:00","rate":"0.03218","amount":"9400.3","timestamp":"1794527460","type":"buy"},{"tradeID":"10045449","total":"330.0860282","date":"2026-11-12 23:51:00","rate":"0.03218","amount":"10257.49","timestamp":"1794527460","type":"buy"},{"tradeID":"10045450","total":"349.3956372","date":"2026-11-12 23:51:00","rate":"0.03218","amount":"10857.54","timestamp":"1794527460","type":"buy"},{"tradeID":"10045451","total":"1.1005357","date":"2026-11-12 23:52:00","rate":"0.03217","amount":"34.21","timestamp":"1794527520","type":"sell"},{"tradeID":"10045452","total":"254.631804","date":"2026-11-12 23:53:08","rate":"0.0322","amount":"7907.82","timestamp":"1794527588","type":"buy"},{"tradeID":"10045453","total":"15.649296","date":"2026-11-13 00:00:00","rate":"0.03224","amount":"485.4","timestamp":"1794528000","type":"sell"},{"tradeID":"10045454","total":"12.5327245","date":"2026-11-13 00:02:39","rate":"0.03233","amount":"387.65","timestamp":"1794528159","type":"buy"},{"tradeID":"10045455","total":"74.88544","date":"2026-11-13 00:02:39","rate":"0.03232","amount":"2317","timestamp":"1794528159","type":"sell"},{"tradeID":"10045456","total":"296.6971854","date":"2026-11-13 00:02:39","rate":"0.03234","amount":"9174.31","timestamp":"1794528159","type":"buy"},{"tradeID":"10045457","total":"12.5172061","date":"2026-11-13 00:03:39","rate":"0.03233","amount":"387.17","timestamp":"1794528219","type":"sell"},{"tradeID":"10045458","total":"19.3889476","date":"2026-11-13 00:03:39","rate":"0.03233","amount":"599.72","timestamp":"1794528219","type":"sell"},{"tradeID":"10045459","total":"53.82945","date":"2026-11-13 00:03:39","rate":"0.03233","amount":"1665","timestamp":"1794528219","type":"sell"},{"tradeID":"10045460","total":"633.5573248","date":"2026-11-13 00:03:44","rate":"0.03232","amount":"19602.64","timestamp":"1794528224","type":"sell"},{"tradeID":"10045461","total":"30.1379475","date":"2026-11-13 00:05:29","rate":"0.03225","amount":"934.51","timestamp":"1794528329","type":"buy"},{"tradeID":"10045462","total":"640.597825","date":"2026-11-13 00:13:31","rate":"0.0323","amount":"19832.75","timestamp":"1794528811","type":"buy"},{"tradeID":"10045463","total":"637.9622424","date":"2026-11-13 00:15:12","rate":"0.03231","amount":"19745.04","timestamp":"1794528912","type":"sell"},{"tradeID":"10045464","total":"123.411276","date":"2026-11-13 00:18:29","rate":"0.03231","amount":"3819.6","timestamp":"1794529109","type":"sell"},{"tradeID":"10045465","total":"507.8802438","date":"2026-11-13 00:18:29","rate":"0.03231","amount":"15718.98","timestamp":"1794529109","type":"sell"},{"tradeID":"10045466","total":"638.073257","date":"2026-11-13 00:20:56","rate":"0.0323","amount":"19754.59","timestamp":"1794529256","type":"buy"},{"tradeID":"10045467","total":"13.942941","date":"2026-11-13 00:20:56","rate":"0.0323","amount":"431.67","timestamp":"1794529256","type":"buy"},{"tradeID":"10045468","total":"70.272636","date":"2026-11-13 00:25:16","rate":"0.0322","amount":"2182.38","timestamp":"1794529516","type":"sell"},{"tradeID":"10045469","total":"65.1540659","date":"2026-11-13 00:25:23","rate":"0.03221","amount":"2022.79","timestamp":"1794529523","type":"sell"},{"tradeID":"10045470","total":"7.1242078","date":"2026-11-13 00:25:30","rate":"0.03221","amount":"221.18","timestamp":"1794529530","type":"sell"},{"tradeID":"10045471","total":"4.973224","date":"2026-11-13 00:25:30","rate":"0.03221","amount":"154.4","timestamp":"1794529530","type":"sell"}]}