{"elapsed":"11ms","result":"true","data":[{"tradeID":"9681250","total":"985.8897308","date":"2026-06-22 19:13:38","rate":"0.03743","amount":"26339.56","timestamp":"1782155618","type":"buy"},{"tradeID":"9681251","total":"2.2622692","date":"2026-06-22 19:13:38","rate":"0.03743","amount":"60.44","timestamp":"1782155618","type":"buy"},{"tradeID":"9681252","total":"24.427","date":"2026-06-22 19:39:53","rate":"0.03758","amount":"650","timestamp":"1782157193","type":"sell"},{"tradeID":"9681253","total":"24.17576","date":"2026-06-22 19:46:08","rate":"0.03754","amount":"644","timestamp":"1782157568","type":"sell"},{"tradeID":"9681254","total":"13.7550314","date":"2026-06-22 19:46:08","rate":"0.03754","amount":"366.41","timestamp":"1782157568","type":"sell"},{"tradeID":"9681255","total":"12.5331435","date":"2026-06-22 19:46:08","rate":"0.03753","amount":"333.95","timestamp":"1782157568","type":"sell"},{"tradeID":"9681256","total":"35.795956","date":"2026-06-22 19:46:08","rate":"0.03752","amount":"954.05","timestamp":"1782157568","type":"sell"},{"tradeID":"9681257","total":"41.7680144","date":"2026-06-22 19:46:08","rate":"0.03752","amount":"1113.22","timestamp":"1782157568","type":"sell"},{"tradeID":"9681258","total":"996.0060429","date":"2026-06-22 19:50:50","rate":"0.03753","amount":"26538.93","timestamp":"1782157850","type":"buy"},{"tradeID":"9681259","total":"13.4707737","date":"2026-06-22 20:02:27","rate":"0.03761","amount":"358.17","timestamp":"1782158547","type":"buy"},{"tradeID":"9681260","total":"12.5179958","date":"2026-06-22 20:02:27","rate":"0.03763","amount":"332.66","timestamp":"1782158547","type":"buy"},{"tradeID":"9681261","total":"12.03539","date":"2026-06-22 20:02:27","rate":"0.03764","amount":"319.75","timestamp":"1782158547","type":"buy"},{"tradeID":"9681262","total":"11.25436","date":"2026-06-22 20:02:27","rate":"0.03764","amount":"299","timestamp":"1782158547","type":"buy"},{"tradeID":"9681263","total":"14.3345258","date":"2026-06-22 20:02:27","rate":"0.03766","amount":"380.63","timestamp":"1782158547","type":"buy"},{"tradeID":"9681264","total":"25.8709136","date":"2026-06-22 20:02:27","rate":"0.03766","amount":"686.96","timestamp":"1782158547","type":"buy"},{"tradeID":"9681265","total":"23.3083125","date":"2026-06-22 20:02:27","rate":"0.03767","amount":"618.75","timestamp":"1782158547","type":"buy"},{"tradeID":"9681266","total":"2.2078802","date":"2026-06-22 20:02:27","rate":"0.03769","amount":"58.58","timestamp":"1782158547","type":"buy"},{"tradeID":"9681267","total":"21.1128073","date":"2026-06-22 20:02:27","rate":"0.03769","amount":"560.17","timestamp":"1782158547","type":"buy"},{"tradeID":"9681268","total":"4.1197387","date":"2026-06-22 20:02:27","rate":"0.03773","amount":"109.19","timestamp":"1782158547","type":"buy"},{"tradeID":"9681269","total":"25.5907562","date":"2026-06-22 20:02:27","rate":"0.03769","amount":"678.98","timestamp":"1782158547","type":"buy"},{"tradeID":"9681270","total":"3.772","date":"2026-06-22 20:07:09","rate":"0.03772","amount":"100","timestamp":"1782158829","type":"sell"},{"tradeID":"9681271","total":"48.0677276","date":"2026-06-22 20:07:09","rate":"0.03772","amount":"1274.33","timestamp":"1782158829","type":"sell"},{"tradeID":"9681272","total":"46.690875","date":"2026-06-22 20:08:40","rate":"0.03773","amount":"1237.5","timestamp":"1782158920","type":"buy"},{"tradeID":"9681273","total":"28.5695333","date":"2026-06-22 20:08:40","rate":"0.03773","amount":"757.21","timestamp":"1782158920","type":"buy"},{"tradeID":"9681274","total":"119.2671711","date":"2026-06-22 20:08:40","rate":"0.03773","amount":"3161.07","timestamp":"1782158920","type":"buy"},{"tradeID":"9681275","total":"249.018","date":"2026-06-22 20:08:40","rate":"0.03773","amount":"6600","timestamp":"1782158920","type":"buy"},{"tradeID":"9681276","total":"1.9999215","date":"2026-06-22 20:14:26","rate":"0.03777","amount":"52.95","timestamp":"1782159266","type":"buy"},{"tradeID":"9681277","total":"1.6471728","date":"2026-06-22 20:14:30","rate":"0.03771","amount":"43.68","timestamp":"1782159270","type":"sell"},{"tradeID":"9681278","total":"12.5096778","date":"2026-06-22 21:06:00","rate":"0.03774","amount":"331.47","timestamp":"1782162360","type":"sell"},{"tradeID":"9681279","total":"34.5919959","date":"2026-06-22 21:06:00","rate":"0.03773","amount":"916.83","timestamp":"1782162360","type":"sell"},{"tradeID":"9681280","total":"3.769","date":"2026-06-22 21:06:00","rate":"0.03769","amount":"100","timestamp":"1782162360","type":"sell"},{"tradeID":"9681281","total":"19.5516875","date":"2026-06-22 21:06:00","rate":"0.03769","amount":"518.75","timestamp":"1782162360","type":"sell"},{"tradeID":"9681282","total":"0.4239","date":"2026-06-22 21:06:00","rate":"0.03768","amount":"11.25","timestamp":"1782162360","type":"sell"},{"tradeID":"9681283","total":"19.9704","date":"2026-06-22 21:06:00","rate":"0.03768","amount":"530","timestamp":"1782162360","type":"sell"},{"tradeID":"9681284","total":"19.9757","date":"2026-06-22 21:06:00","rate":"0.03769","amount":"530","timestamp":"1782162360","type":"sell"},{"tradeID":"9681285","total":"12.397645","date":"2026-06-22 21:06:25","rate":"0.0377","amount":"328.85","timestamp":"1782162385","type":"sell"},{"tradeID":"9681286","total":"123.651","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"3300","timestamp":"1782163311","type":"sell"},{"tradeID":"9681287","total":"123.651","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"3300","timestamp":"1782163311","type":"sell"},{"tradeID":"9681288","total":"324.179199","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"8651.7","timestamp":"1782163311","type":"sell"},{"tradeID":"9681289","total":"123.651","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"3300","timestamp":"1782163311","type":"sell"},{"tradeID":"9681290","total":"123.651","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"3300","timestamp":"1782163311","type":"sell"},{"tradeID":"9681291","total":"123.651","date":"2026-06-22 21:21:51","rate":"0.03747","amount":"3300","timestamp":"1782163311","type":"sell"},{"tradeID":"9681292","total":"14.769878","date":"2026-06-22 21:29:51","rate":"0.03743","amount":"394.6","timestamp":"1782163791","type":"buy"},{"tradeID":"9681293","total":"37.6663121","date":"2026-06-22 21:39:04","rate":"0.03739","amount":"1007.39","timestamp":"1782164344","type":"sell"},{"tradeID":"9681294","total":"12.3789102","date":"2026-06-22 21:45:43","rate":"0.03742","amount":"330.81","timestamp":"1782164743","type":"buy"},{"tradeID":"9681295","total":"12.7068066","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"339.21","timestamp":"1782164743","type":"buy"},{"tradeID":"9681296","total":"25.07947","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"669.5","timestamp":"1782164743","type":"buy"},{"tradeID":"9681297","total":"25.0716034","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"669.29","timestamp":"1782164743","type":"buy"},{"tradeID":"9681298","total":"25.0955778","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"669.93","timestamp":"1782164743","type":"buy"},{"tradeID":"9681299","total":"25.0809684","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"669.54","timestamp":"1782164743","type":"buy"},{"tradeID":"9681300","total":"25.1255458","date":"2026-06-22 21:45:43","rate":"0.03746","amount":"670.73","timestamp":"1782164743","type":"buy"},{"tradeID":"9681301","total":"996.4779292","date":"2026-06-22 22:00:55","rate":"0.03743","amount":"26622.44","timestamp":"1782165655","type":"buy"},{"tradeID":"9681302","total":"12.389209","date":"2026-06-22 22:00:55","rate":"0.03745","amount":"330.82","timestamp":"1782165655","type":"buy"},{"tradeID":"9681303","total":"124.0160495","date":"2026-06-22 22:00:55","rate":"0.03745","amount":"3311.51","timestamp":"1782165655","type":"buy"},{"tradeID":"9681304","total":"1202.8623268","date":"2026-06-22 22:00:55","rate":"0.03746","amount":"32110.58","timestamp":"1782165655","type":"buy"},{"tradeID":"9681305","total":"827.3315694","date":"2026-06-22 22:00:55","rate":"0.03749","amount":"22068.06","timestamp":"1782165655","type":"buy"},{"tradeID":"9681306","total":"322.7427918","date":"2026-06-22 22:00:55","rate":"0.03751","amount":"8604.18","timestamp":"1782165655","type":"buy"},{"tradeID":"9681307","total":"1428.7417144","date":"2026-06-22 22:00:55","rate":"0.03752","amount":"38079.47","timestamp":"1782165655","type":"buy"},{"tradeID":"9681308","total":"375.2","date":"2026-06-22 22:00:55","rate":"0.03752","amount":"10000","timestamp":"1782165655","type":"buy"},{"tradeID":"9681309","total":"750.4","date":"2026-06-22 22:00:55","rate":"0.03752","amount":"20000","timestamp":"1782165655","type":"buy"},{"tradeID":"9681310","total":"734.202616","date":"2026-06-22 22:00:55","rate":"0.03752","amount":"19568.3","timestamp":"1782165655","type":"buy"},{"tradeID":"9681311","total":"100.48224","date":"2026-06-22 22:00:55","rate":"0.0376","amount":"2672.4","timestamp":"1782165655","type":"buy"},{"tradeID":"9681312","total":"100.536008","date":"2026-06-22 22:00:55","rate":"0.0376","amount":"2673.83","timestamp":"1782165655","type":"buy"},{"tradeID":"9681313","total":"200.705416","date":"2026-06-22 22:00:55","rate":"0.0376","amount":"5337.91","timestamp":"1782165655","type":"buy"},{"tradeID":"9681314","total":"100.1198165","date":"2026-06-22 22:00:56","rate":"0.03751","amount":"2669.15","timestamp":"1782165656","type":"sell"},{"tradeID":"9681315","total":"187.55","date":"2026-06-22 22:00:56","rate":"0.03751","amount":"5000","timestamp":"1782165656","type":"sell"},{"tradeID":"9681316","total":"174.06375","date":"2026-06-22 22:00:56","rate":"0.0375","amount":"4641.7","timestamp":"1782165656","type":"sell"},{"tradeID":"9681317","total":"174.06375","date":"2026-06-22 22:00:56","rate":"0.0375","amount":"4641.7","timestamp":"1782165656","type":"sell"},{"tradeID":"9681318","total":"37.186125","date":"2026-06-22 22:00:56","rate":"0.0375","amount":"991.63","timestamp":"1782165656","type":"sell"},{"tradeID":"9681319","total":"773.3677536","date":"2026-06-22 22:06:06","rate":"0.03744","amount":"20656.19","timestamp":"1782165966","type":"sell"},{"tradeID":"9681320","total":"207.9559872","date":"2026-06-22 22:06:06","rate":"0.03744","amount":"5554.38","timestamp":"1782165966","type":"sell"},{"tradeID":"9681321","total":"664.7666688","date":"2026-06-22 22:06:17","rate":"0.03744","amount":"17755.52","timestamp":"1782165977","type":"sell"},{"tradeID":"9681322","total":"324.6530976","date":"2026-06-22 22:06:17","rate":"0.03744","amount":"8671.29","timestamp":"1782165977","type":"sell"},{"tradeID":"9681323","total":"200.62224","date":"2026-06-22 22:06:23","rate":"0.03744","amount":"5358.5","timestamp":"1782165983","type":"sell"},{"tradeID":"9681324","total":"201.0498048","date":"2026-06-22 22:06:23","rate":"0.03744","amount":"5369.92","timestamp":"1782165983","type":"sell"},{"tradeID":"9681325","total":"350.196448","date":"2026-06-22 22:06:38","rate":"0.03745","amount":"9351.04","timestamp":"1782165998","type":"sell"},{"tradeID":"9681326","total":"298.4955995","date":"2026-06-22 22:06:38","rate":"0.03745","amount":"7970.51","timestamp":"1782165998","type":"sell"},{"tradeID":"9681327","total":"253.755957","date":"2026-06-22 22:06:38","rate":"0.03745","amount":"6775.86","timestamp":"1782165998","type":"sell"},{"tradeID":"9681328","total":"588.523754","date":"2026-06-22 22:07:07","rate":"0.03745","amount":"15714.92","timestamp":"1782166027","type":"sell"},{"tradeID":"9681329","total":"375.023551","date":"2026-06-22 22:07:07","rate":"0.03745","amount":"10013.98","timestamp":"1782166027","type":"sell"}]}