{"elapsed":"39ms","result":"true","data":[{"tradeID":"9714620","total":"15.1595064","date":"2026-08-07 12:29:22","rate":"0.02689","amount":"563.76","timestamp":"1786105762","type":"sell"},{"tradeID":"9714621","total":"47.4893534","date":"2026-08-07 12:29:22","rate":"0.02689","amount":"1766.06","timestamp":"1786105762","type":"sell"},{"tradeID":"9714622","total":"47.4893534","date":"2026-08-07 12:29:22","rate":"0.02689","amount":"1766.06","timestamp":"1786105762","type":"sell"},{"tradeID":"9714623","total":"47.4893534","date":"2026-08-07 12:29:22","rate":"0.02689","amount":"1766.06","timestamp":"1786105762","type":"sell"},{"tradeID":"9714624","total":"41.610803","date":"2026-08-07 12:29:23","rate":"0.0269","amount":"1546.87","timestamp":"1786105763","type":"buy"},{"tradeID":"9714625","total":"41.6262717","date":"2026-08-07 12:29:23","rate":"0.02691","amount":"1546.87","timestamp":"1786105763","type":"buy"},{"tradeID":"9714626","total":"5.8510413","date":"2026-08-07 12:29:23","rate":"0.02691","amount":"217.43","timestamp":"1786105763","type":"buy"},{"tradeID":"9714627","total":"6.56604","date":"2026-08-07 12:29:23","rate":"0.02691","amount":"244","timestamp":"1786105763","type":"buy"},{"tradeID":"9714628","total":"40.911273","date":"2026-08-07 12:29:23","rate":"0.02691","amount":"1520.3","timestamp":"1786105763","type":"buy"},{"tradeID":"9714629","total":"24.360644","date":"2026-08-07 12:30:10","rate":"0.02695","amount":"903.92","timestamp":"1786105810","type":"sell"},{"tradeID":"9714630","total":"41.5643969","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"1546.87","timestamp":"1786106666","type":"buy"},{"tradeID":"9714631","total":"46.850532","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"1743.6","timestamp":"1786106666","type":"sell"},{"tradeID":"9714632","total":"3.4931","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"130","timestamp":"1786106666","type":"sell"},{"tradeID":"9714633","total":"3.4931","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"130","timestamp":"1786106666","type":"sell"},{"tradeID":"9714634","total":"3.2244","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"120","timestamp":"1786106666","type":"sell"},{"tradeID":"9714635","total":"3.2244","date":"2026-08-07 12:44:26","rate":"0.02687","amount":"120","timestamp":"1786106666","type":"sell"},{"tradeID":"9714636","total":"3.2244","date":"2026-08-07 12:44:27","rate":"0.02687","amount":"120","timestamp":"1786106667","type":"sell"},{"tradeID":"9714637","total":"5.6427","date":"2026-08-07 12:44:27","rate":"0.02687","amount":"210","timestamp":"1786106667","type":"sell"},{"tradeID":"9714638","total":"222.3084076","date":"2026-08-07 13:28:54","rate":"0.02687","amount":"8273.48","timestamp":"1786109334","type":"sell"},{"tradeID":"9714639","total":"3.4931","date":"2026-08-07 13:31:42","rate":"0.02687","amount":"130","timestamp":"1786109502","type":"sell"},{"tradeID":"9714640","total":"3.4931","date":"2026-08-07 13:31:42","rate":"0.02687","amount":"130","timestamp":"1786109502","type":"sell"},{"tradeID":"9714641","total":"3.4931","date":"2026-08-07 13:31:42","rate":"0.02687","amount":"130","timestamp":"1786109502","type":"sell"},{"tradeID":"9714642","total":"3.4879","date":"2026-08-07 13:31:42","rate":"0.02683","amount":"130","timestamp":"1786109502","type":"sell"},{"tradeID":"9714643","total":"3.2196","date":"2026-08-07 13:31:42","rate":"0.02683","amount":"120","timestamp":"1786109502","type":"sell"},{"tradeID":"9714644","total":"6.456","date":"2026-08-07 13:45:19","rate":"0.0269","amount":"240","timestamp":"1786110319","type":"sell"},{"tradeID":"9714645","total":"6.456","date":"2026-08-07 13:45:19","rate":"0.0269","amount":"240","timestamp":"1786110319","type":"sell"},{"tradeID":"9714646","total":"6.444","date":"2026-08-07 13:45:19","rate":"0.02685","amount":"240","timestamp":"1786110319","type":"sell"},{"tradeID":"9714647","total":"6.444","date":"2026-08-07 13:45:19","rate":"0.02685","amount":"240","timestamp":"1786110319","type":"sell"},{"tradeID":"9714648","total":"6.444","date":"2026-08-07 13:45:19","rate":"0.02685","amount":"240","timestamp":"1786110319","type":"sell"},{"tradeID":"9714649","total":"132.230178","date":"2026-08-07 13:49:01","rate":"0.0269","amount":"4915.62","timestamp":"1786110541","type":"buy"},{"tradeID":"9714650","total":"132.230178","date":"2026-08-07 13:49:01","rate":"0.0269","amount":"4915.62","timestamp":"1786110541","type":"buy"},{"tradeID":"9714651","total":"491.646458","date":"2026-08-07 13:49:32","rate":"0.0269","amount":"18276.82","timestamp":"1786110572","type":"buy"},{"tradeID":"9714652","total":"51.5966976","date":"2026-08-07 13:51:26","rate":"0.02688","amount":"1919.52","timestamp":"1786110686","type":"sell"},{"tradeID":"9714653","total":"3.4879","date":"2026-08-07 14:01:36","rate":"0.02683","amount":"130","timestamp":"1786111296","type":"sell"},{"tradeID":"9714654","total":"3.4866","date":"2026-08-07 14:01:36","rate":"0.02682","amount":"130","timestamp":"1786111296","type":"sell"},{"tradeID":"9714655","total":"16.005496","date":"2026-08-07 14:02:33","rate":"0.0268","amount":"597.22","timestamp":"1786111353","type":"buy"},{"tradeID":"9714656","total":"37.8090706","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"1410.26","timestamp":"1786111353","type":"buy"},{"tradeID":"9714657","total":"98.1581125","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"3661.25","timestamp":"1786111353","type":"buy"},{"tradeID":"9714658","total":"9.2832306","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"346.26","timestamp":"1786111353","type":"buy"},{"tradeID":"9714659","total":"16.0114682","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"597.22","timestamp":"1786111353","type":"buy"},{"tradeID":"9714660","total":"6.5239454","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"243.34","timestamp":"1786111353","type":"buy"},{"tradeID":"9714661","total":"327.8356291","date":"2026-08-07 14:02:33","rate":"0.02681","amount":"12228.11","timestamp":"1786111353","type":"buy"},{"tradeID":"9714662","total":"13.405","date":"2026-08-07 14:07:13","rate":"0.02681","amount":"500","timestamp":"1786111633","type":"sell"},{"tradeID":"9714663","total":"41.4251786","date":"2026-08-07 14:23:32","rate":"0.02678","amount":"1546.87","timestamp":"1786112612","type":"sell"},{"tradeID":"9714664","total":"41.4251786","date":"2026-08-07 14:38:36","rate":"0.02678","amount":"1546.87","timestamp":"1786113516","type":"sell"},{"tradeID":"9714665","total":"41.4097099","date":"2026-08-07 14:38:36","rate":"0.02677","amount":"1546.87","timestamp":"1786113516","type":"sell"},{"tradeID":"9714666","total":"8.031","date":"2026-08-07 14:38:36","rate":"0.02677","amount":"300","timestamp":"1786113516","type":"sell"},{"tradeID":"9714667","total":"20.0775","date":"2026-08-07 14:38:36","rate":"0.02677","amount":"750","timestamp":"1786113516","type":"sell"},{"tradeID":"9714668","total":"12.5819","date":"2026-08-07 14:38:36","rate":"0.02677","amount":"470","timestamp":"1786113516","type":"sell"},{"tradeID":"9714669","total":"29.6608923","date":"2026-08-07 14:38:36","rate":"0.02677","amount":"1107.99","timestamp":"1786113516","type":"sell"},{"tradeID":"9714670","total":"492.8032394","date":"2026-08-07 15:09:50","rate":"0.02671","amount":"18450.14","timestamp":"1786115390","type":"buy"},{"tradeID":"9714671","total":"1.9998735","date":"2026-08-07 16:36:31","rate":"0.02679","amount":"74.65","timestamp":"1786120591","type":"buy"},{"tradeID":"9714672","total":"41.146742","date":"2026-08-07 17:31:40","rate":"0.0266","amount":"1546.87","timestamp":"1786123900","type":"sell"},{"tradeID":"9714673","total":"41.1312733","date":"2026-08-07 17:31:40","rate":"0.02659","amount":"1546.87","timestamp":"1786123900","type":"sell"},{"tradeID":"9714674","total":"7.7672049","date":"2026-08-07 17:31:40","rate":"0.02659","amount":"292.11","timestamp":"1786123900","type":"sell"},{"tradeID":"9714675","total":"41.146742","date":"2026-08-07 17:31:40","rate":"0.0266","amount":"1546.87","timestamp":"1786123900","type":"buy"},{"tradeID":"9714676","total":"425.0508435","date":"2026-08-07 18:01:07","rate":"0.02661","amount":"15973.35","timestamp":"1786125667","type":"buy"},{"tradeID":"9714677","total":"301.6549118","date":"2026-08-07 18:26:16","rate":"0.02662","amount":"11331.89","timestamp":"1786127176","type":"buy"},{"tradeID":"9714678","total":"190.4610422","date":"2026-08-07 18:26:16","rate":"0.02662","amount":"7154.81","timestamp":"1786127176","type":"buy"},{"tradeID":"9714679","total":"2.5964032","date":"2026-08-07 19:13:19","rate":"0.02669","amount":"97.28","timestamp":"1786129999","type":"buy"},{"tradeID":"9714680","total":"2.1599712","date":"2026-08-07 19:13:52","rate":"0.02664","amount":"81.08","timestamp":"1786130032","type":"sell"},{"tradeID":"9714681","total":"41.4251786","date":"2026-08-07 19:29:15","rate":"0.02678","amount":"1546.87","timestamp":"1786130955","type":"buy"},{"tradeID":"9714682","total":"41.4406473","date":"2026-08-07 19:29:15","rate":"0.02679","amount":"1546.87","timestamp":"1786130955","type":"buy"},{"tradeID":"9714683","total":"22.2357","date":"2026-08-07 19:29:15","rate":"0.02679","amount":"830","timestamp":"1786130955","type":"buy"},{"tradeID":"9714684","total":"4.5478704","date":"2026-08-07 19:29:15","rate":"0.02679","amount":"169.76","timestamp":"1786130955","type":"buy"},{"tradeID":"9714685","total":"15.5446296","date":"2026-08-07 19:29:15","rate":"0.02679","amount":"580.24","timestamp":"1786130955","type":"buy"},{"tradeID":"9714686","total":"18.18037","date":"2026-08-07 19:34:13","rate":"0.02675","amount":"679.64","timestamp":"1786131253","type":"sell"},{"tradeID":"9714687","total":"12.4766368","date":"2026-08-07 19:34:26","rate":"0.02672","amount":"466.94","timestamp":"1786131266","type":"sell"},{"tradeID":"9714688","total":"12.5301897","date":"2026-08-07 20:05:25","rate":"0.02681","amount":"467.37","timestamp":"1786133125","type":"sell"},{"tradeID":"9714689","total":"49.1240193","date":"2026-08-07 20:28:34","rate":"0.02679","amount":"1833.67","timestamp":"1786134514","type":"sell"},{"tradeID":"9714690","total":"79.0749714","date":"2026-08-07 20:28:34","rate":"0.02679","amount":"2951.66","timestamp":"1786134514","type":"sell"},{"tradeID":"9714691","total":"41.4715847","date":"2026-08-07 20:31:01","rate":"0.02681","amount":"1546.87","timestamp":"1786134661","type":"sell"},{"tradeID":"9714692","total":"110.961916","date":"2026-08-07 20:31:01","rate":"0.0268","amount":"4140.37","timestamp":"1786134661","type":"sell"},{"tradeID":"9714693","total":"20.9602176","date":"2026-08-07 21:17:42","rate":"0.02688","amount":"779.77","timestamp":"1786137462","type":"sell"},{"tradeID":"9714694","total":"48.2620215","date":"2026-08-07 22:00:39","rate":"0.02681","amount":"1800.15","timestamp":"1786140039","type":"sell"},{"tradeID":"9714695","total":"254.856208","date":"2026-08-07 22:00:39","rate":"0.0268","amount":"9509.56","timestamp":"1786140039","type":"sell"},{"tradeID":"9714696","total":"234.547972","date":"2026-08-07 22:00:39","rate":"0.0268","amount":"8751.79","timestamp":"1786140039","type":"sell"},{"tradeID":"9714697","total":"39.7493946","date":"2026-08-07 22:15:13","rate":"0.02679","amount":"1483.74","timestamp":"1786140913","type":"buy"},{"tradeID":"9714698","total":"3.4194756","date":"2026-08-07 22:15:13","rate":"0.02679","amount":"127.64","timestamp":"1786140913","type":"buy"},{"tradeID":"9714699","total":"12.586626","date":"2026-08-07 22:15:13","rate":"0.02682","amount":"469.3","timestamp":"1786140913","type":"buy"}]}