{"elapsed":"8ms","result":"true","data":[{"tradeID":"2370375","total":"17.72523","date":"2026-11-12 12:32:41","rate":"0.02133","amount":"831","timestamp":"1794486761","type":"buy"},{"tradeID":"2370376","total":"1.8957","date":"2026-11-12 12:53:04","rate":"0.0213","amount":"89","timestamp":"1794487984","type":"sell"},{"tradeID":"2370377","total":"3.7701","date":"2026-11-12 13:15:21","rate":"0.0213","amount":"177","timestamp":"1794489321","type":"sell"},{"tradeID":"2370378","total":"5.00785","date":"2026-11-12 13:20:39","rate":"0.02131","amount":"235","timestamp":"1794489639","type":"sell"},{"tradeID":"2370379","total":"5.00785","date":"2026-11-12 13:35:20","rate":"0.02131","amount":"235","timestamp":"1794490520","type":"sell"},{"tradeID":"2370380","total":"3.99876","date":"2026-11-12 13:36:57","rate":"0.02127","amount":"188","timestamp":"1794490617","type":"sell"},{"tradeID":"2370381","total":"12.50088","date":"2026-11-12 13:36:57","rate":"0.02126","amount":"588","timestamp":"1794490617","type":"sell"},{"tradeID":"2370382","total":"16.50552","date":"2026-11-12 13:40:11","rate":"0.02127","amount":"776","timestamp":"1794490811","type":"sell"},{"tradeID":"2370383","total":"5.0055","date":"2026-11-12 13:41:59","rate":"0.0213","amount":"235","timestamp":"1794490919","type":"sell"},{"tradeID":"2370384","total":"5.00785","date":"2026-11-12 14:03:09","rate":"0.02131","amount":"235","timestamp":"1794492189","type":"sell"},{"tradeID":"2370385","total":"4.99845","date":"2026-11-12 14:03:09","rate":"0.02127","amount":"235","timestamp":"1794492189","type":"sell"},{"tradeID":"2370386","total":"14.5432","date":"2026-11-12 14:03:09","rate":"0.0212","amount":"686","timestamp":"1794492189","type":"sell"},{"tradeID":"2370387","total":"14.5432","date":"2026-11-12 14:03:09","rate":"0.0212","amount":"686","timestamp":"1794492189","type":"sell"},{"tradeID":"2370388","total":"4.9961","date":"2026-11-12 14:15:59","rate":"0.02126","amount":"235","timestamp":"1794492959","type":"sell"},{"tradeID":"2370389","total":"5.00785","date":"2026-11-12 14:16:53","rate":"0.02131","amount":"235","timestamp":"1794493013","type":"sell"},{"tradeID":"2370390","total":"13.30368","date":"2026-11-12 14:16:53","rate":"0.02132","amount":"624","timestamp":"1794493013","type":"buy"},{"tradeID":"2370391","total":"5.0102","date":"2026-11-12 14:35:00","rate":"0.02132","amount":"235","timestamp":"1794494100","type":"sell"},{"tradeID":"2370392","total":"13.26624","date":"2026-11-12 14:35:00","rate":"0.02126","amount":"624","timestamp":"1794494100","type":"sell"},{"tradeID":"2370393","total":"14.30125","date":"2026-11-12 14:43:46","rate":"0.02125","amount":"673","timestamp":"1794494626","type":"sell"},{"tradeID":"2370394","total":"203.24556","date":"2026-11-12 14:43:46","rate":"0.02124","amount":"9569","timestamp":"1794494626","type":"sell"},{"tradeID":"2370395","total":"15.86628","date":"2026-11-12 14:43:46","rate":"0.02124","amount":"747","timestamp":"1794494626","type":"sell"},{"tradeID":"2370396","total":"10.011","date":"2026-11-12 15:26:52","rate":"0.0213","amount":"470","timestamp":"1794497212","type":"buy"},{"tradeID":"2370397","total":"10.011","date":"2026-11-12 15:26:52","rate":"0.0213","amount":"470","timestamp":"1794497212","type":"buy"},{"tradeID":"2370398","total":"1.78836","date":"2026-11-12 16:18:42","rate":"0.02129","amount":"84","timestamp":"1794500322","type":"sell"},{"tradeID":"2370399","total":"25.36716","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"1196","timestamp":"1794503760","type":"sell"},{"tradeID":"2370400","total":"8.31432","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"392","timestamp":"1794503760","type":"sell"},{"tradeID":"2370401","total":"27.12759","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"1279","timestamp":"1794503760","type":"sell"},{"tradeID":"2370402","total":"25.91862","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"1222","timestamp":"1794503760","type":"sell"},{"tradeID":"2370403","total":"33.99963","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"1603","timestamp":"1794503760","type":"sell"},{"tradeID":"2370404","total":"25.30353","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"1193","timestamp":"1794503760","type":"sell"},{"tradeID":"2370405","total":"14.99547","date":"2026-11-12 17:16:00","rate":"0.02121","amount":"707","timestamp":"1794503760","type":"sell"},{"tradeID":"2370406","total":"14.3775","date":"2026-11-12 17:16:00","rate":"0.0213","amount":"675","timestamp":"1794503760","type":"buy"},{"tradeID":"2370407","total":"16.1454","date":"2026-11-12 17:16:00","rate":"0.0213","amount":"758","timestamp":"1794503760","type":"buy"},{"tradeID":"2370408","total":"16.3856","date":"2026-11-12 17:16:00","rate":"0.02128","amount":"770","timestamp":"1794503760","type":"buy"},{"tradeID":"2370409","total":"13.98096","date":"2026-11-12 17:16:00","rate":"0.02128","amount":"657","timestamp":"1794503760","type":"buy"},{"tradeID":"2370410","total":"99.65424","date":"2026-11-12 17:17:28","rate":"0.02128","amount":"4683","timestamp":"1794503848","type":"buy"},{"tradeID":"2370411","total":"194.38018","date":"2026-11-12 17:21:04","rate":"0.02126","amount":"9143","timestamp":"1794504064","type":"buy"},{"tradeID":"2370412","total":"12.41","date":"2026-11-12 17:36:22","rate":"0.02125","amount":"584","timestamp":"1794504982","type":"buy"},{"tradeID":"2370413","total":"6.205","date":"2026-11-12 17:36:22","rate":"0.02125","amount":"292","timestamp":"1794504982","type":"buy"},{"tradeID":"2370414","total":"12.41","date":"2026-11-12 17:36:22","rate":"0.02125","amount":"584","timestamp":"1794504982","type":"buy"},{"tradeID":"2370415","total":"12.41","date":"2026-11-12 17:36:22","rate":"0.02125","amount":"584","timestamp":"1794504982","type":"buy"},{"tradeID":"2370416","total":"6.17502","date":"2026-11-12 17:36:51","rate":"0.02122","amount":"291","timestamp":"1794505011","type":"sell"},{"tradeID":"2370417","total":"6.17502","date":"2026-11-12 17:36:51","rate":"0.02122","amount":"291","timestamp":"1794505011","type":"sell"},{"tradeID":"2370418","total":"12.32882","date":"2026-11-12 17:42:44","rate":"0.02122","amount":"581","timestamp":"1794505364","type":"sell"},{"tradeID":"2370419","total":"6.1538","date":"2026-11-12 17:42:44","rate":"0.02122","amount":"290","timestamp":"1794505364","type":"sell"},{"tradeID":"2370420","total":"6.1538","date":"2026-11-12 17:42:44","rate":"0.02122","amount":"290","timestamp":"1794505364","type":"sell"},{"tradeID":"2370421","total":"6.1538","date":"2026-11-12 17:42:44","rate":"0.02122","amount":"290","timestamp":"1794505364","type":"sell"},{"tradeID":"2370422","total":"14.66993","date":"2026-11-12 18:49:37","rate":"0.02123","amount":"691","timestamp":"1794509377","type":"sell"},{"tradeID":"2370423","total":"1138.1347","date":"2026-11-12 19:32:13","rate":"0.02122","amount":"53635","timestamp":"1794511933","type":"sell"},{"tradeID":"2370424","total":"19.29807","date":"2026-11-12 19:32:13","rate":"0.02123","amount":"909","timestamp":"1794511933","type":"buy"},{"tradeID":"2370425","total":"14.7609","date":"2026-11-12 19:42:45","rate":"0.0213","amount":"693","timestamp":"1794512565","type":"sell"},{"tradeID":"2370426","total":"83.47636","date":"2026-11-12 19:43:29","rate":"0.02123","amount":"3932","timestamp":"1794512609","type":"buy"},{"tradeID":"2370427","total":"14.6916","date":"2026-11-12 20:10:43","rate":"0.0212","amount":"693","timestamp":"1794514243","type":"sell"},{"tradeID":"2370428","total":"4.9914","date":"2026-11-12 20:13:09","rate":"0.02124","amount":"235","timestamp":"1794514389","type":"buy"},{"tradeID":"2370429","total":"4.00252","date":"2026-11-12 20:40:18","rate":"0.02129","amount":"188","timestamp":"1794516018","type":"sell"},{"tradeID":"2370430","total":"14.75444","date":"2026-11-12 20:40:18","rate":"0.02126","amount":"694","timestamp":"1794516018","type":"sell"},{"tradeID":"2370431","total":"16.2775","date":"2026-11-12 20:40:18","rate":"0.02125","amount":"766","timestamp":"1794516018","type":"sell"},{"tradeID":"2370432","total":"99.5976","date":"2026-11-12 20:49:03","rate":"0.0212","amount":"4698","timestamp":"1794516543","type":"sell"},{"tradeID":"2370433","total":"99.5976","date":"2026-11-12 20:49:03","rate":"0.0212","amount":"4698","timestamp":"1794516543","type":"sell"},{"tradeID":"2370434","total":"5.03151","date":"2026-11-12 20:49:20","rate":"0.02123","amount":"237","timestamp":"1794516560","type":"sell"},{"tradeID":"2370435","total":"107.8656","date":"2026-11-12 21:57:52","rate":"0.0212","amount":"5088","timestamp":"1794520672","type":"buy"},{"tradeID":"2370436","total":"173.51594","date":"2026-11-12 21:57:52","rate":"0.02122","amount":"8177","timestamp":"1794520672","type":"buy"},{"tradeID":"2370437","total":"102.53504","date":"2026-11-12 21:57:52","rate":"0.02122","amount":"4832","timestamp":"1794520672","type":"sell"},{"tradeID":"2370438","total":"14.69198","date":"2026-11-12 22:10:34","rate":"0.02117","amount":"694","timestamp":"1794521434","type":"sell"},{"tradeID":"2370439","total":"15.36275","date":"2026-11-12 22:35:15","rate":"0.02119","amount":"725","timestamp":"1794522915","type":"buy"},{"tradeID":"2370440","total":"6.29343","date":"2026-11-12 22:35:15","rate":"0.02119","amount":"297","timestamp":"1794522915","type":"buy"},{"tradeID":"2370441","total":"5.04336","date":"2026-11-12 22:35:19","rate":"0.02128","amount":"237","timestamp":"1794522919","type":"sell"},{"tradeID":"2370442","total":"12.12233","date":"2026-11-12 22:45:23","rate":"0.02123","amount":"571","timestamp":"1794523523","type":"sell"},{"tradeID":"2370443","total":"0.29722","date":"2026-11-12 22:45:23","rate":"0.02123","amount":"14","timestamp":"1794523523","type":"sell"},{"tradeID":"2370444","total":"15.58282","date":"2026-11-12 22:45:23","rate":"0.02123","amount":"734","timestamp":"1794523523","type":"sell"},{"tradeID":"2370445","total":"14.72668","date":"2026-11-12 22:46:39","rate":"0.02122","amount":"694","timestamp":"1794523599","type":"sell"},{"tradeID":"2370446","total":"29.36279","date":"2026-11-12 22:46:39","rate":"0.02117","amount":"1387","timestamp":"1794523599","type":"sell"},{"tradeID":"2370447","total":"4.99848","date":"2026-11-12 23:46:51","rate":"0.02118","amount":"236","timestamp":"1794527211","type":"sell"},{"tradeID":"2370448","total":"50.21524","date":"2026-11-12 23:46:51","rate":"0.02117","amount":"2372","timestamp":"1794527211","type":"sell"},{"tradeID":"2370449","total":"4.99376","date":"2026-11-12 23:48:19","rate":"0.02116","amount":"236","timestamp":"1794527299","type":"sell"},{"tradeID":"2370450","total":"5.00084","date":"2026-11-13 00:01:19","rate":"0.02119","amount":"236","timestamp":"1794528079","type":"sell"},{"tradeID":"2370451","total":"10.01814","date":"2026-11-13 00:01:20","rate":"0.02118","amount":"473","timestamp":"1794528080","type":"buy"},{"tradeID":"2370452","total":"4.99612","date":"2026-11-13 00:02:47","rate":"0.02117","amount":"236","timestamp":"1794528167","type":"sell"},{"tradeID":"2370453","total":"4.98668","date":"2026-11-13 00:10:44","rate":"0.02113","amount":"236","timestamp":"1794528644","type":"sell"},{"tradeID":"2370454","total":"9.6638","date":"2026-11-13 00:10:44","rate":"0.0211","amount":"458","timestamp":"1794528644","type":"sell"}]}