{"elapsed":"9ms","result":"true","data":[{"tradeID":"206008","total":"9.64986","date":"2026-05-08 07:13:06","rate":"0.14621","amount":"66","timestamp":"1778224386","type":"buy"},{"tradeID":"206009","total":"151.67322","date":"2026-05-08 07:13:08","rate":"0.14598","amount":"1039","timestamp":"1778224388","type":"buy"},{"tradeID":"206010","total":"1.0185","date":"2026-05-08 07:13:11","rate":"0.1455","amount":"7","timestamp":"1778224391","type":"sell"},{"tradeID":"206011","total":"9.603","date":"2026-05-08 07:13:12","rate":"0.1455","amount":"66","timestamp":"1778224392","type":"sell"},{"tradeID":"206012","total":"192.74787","date":"2026-05-08 07:13:12","rate":"0.14569","amount":"1323","timestamp":"1778224392","type":"buy"},{"tradeID":"206013","total":"67.7226","date":"2026-05-08 07:13:16","rate":"0.14564","amount":"465","timestamp":"1778224396","type":"buy"},{"tradeID":"206014","total":"3.93606","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"27","timestamp":"1778224396","type":"buy"},{"tradeID":"206015","total":"66.69854","date":"2026-05-08 07:13:16","rate":"0.14563","amount":"458","timestamp":"1778224396","type":"buy"},{"tradeID":"206016","total":"3.93606","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"27","timestamp":"1778224396","type":"buy"},{"tradeID":"206017","total":"3.93606","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"27","timestamp":"1778224396","type":"buy"},{"tradeID":"206018","total":"3.93606","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"27","timestamp":"1778224396","type":"buy"},{"tradeID":"206019","total":"3.93606","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"27","timestamp":"1778224396","type":"buy"},{"tradeID":"206020","total":"25.94706","date":"2026-05-08 07:13:16","rate":"0.14577","amount":"178","timestamp":"1778224396","type":"buy"},{"tradeID":"206021","total":"30.32224","date":"2026-05-08 07:13:16","rate":"0.14578","amount":"208","timestamp":"1778224396","type":"buy"},{"tradeID":"206022","total":"29.97506","date":"2026-05-08 07:13:16","rate":"0.14551","amount":"206","timestamp":"1778224396","type":"sell"},{"tradeID":"206023","total":"13.97088","date":"2026-05-08 07:13:18","rate":"0.14553","amount":"96","timestamp":"1778224398","type":"sell"},{"tradeID":"206024","total":"12.07899","date":"2026-05-08 07:13:18","rate":"0.14553","amount":"83","timestamp":"1778224398","type":"sell"},{"tradeID":"206025","total":"4.52383","date":"2026-05-08 07:13:18","rate":"0.14593","amount":"31","timestamp":"1778224398","type":"buy"},{"tradeID":"206026","total":"9.63138","date":"2026-05-08 07:13:19","rate":"0.14593","amount":"66","timestamp":"1778224399","type":"buy"},{"tradeID":"206027","total":"49.87728","date":"2026-05-08 07:13:20","rate":"0.14584","amount":"342","timestamp":"1778224400","type":"buy"},{"tradeID":"206028","total":"49.87728","date":"2026-05-08 07:13:20","rate":"0.14584","amount":"342","timestamp":"1778224400","type":"buy"},{"tradeID":"206029","total":"8.29407","date":"2026-05-08 07:13:20","rate":"0.14551","amount":"57","timestamp":"1778224400","type":"sell"},{"tradeID":"206030","total":"4.51081","date":"2026-05-08 07:13:21","rate":"0.14551","amount":"31","timestamp":"1778224401","type":"sell"},{"tradeID":"206031","total":"3.92877","date":"2026-05-08 07:13:21","rate":"0.14551","amount":"27","timestamp":"1778224401","type":"sell"},{"tradeID":"206032","total":"49.96481","date":"2026-05-08 07:13:23","rate":"0.14567","amount":"343","timestamp":"1778224403","type":"buy"},{"tradeID":"206033","total":"4.53127","date":"2026-05-08 07:13:23","rate":"0.14617","amount":"31","timestamp":"1778224403","type":"buy"},{"tradeID":"206034","total":"49.8807","date":"2026-05-08 07:13:23","rate":"0.14585","amount":"342","timestamp":"1778224403","type":"buy"},{"tradeID":"206035","total":"5.8204","date":"2026-05-08 07:13:24","rate":"0.14551","amount":"40","timestamp":"1778224404","type":"sell"},{"tradeID":"206036","total":"4.51081","date":"2026-05-08 07:13:24","rate":"0.14551","amount":"31","timestamp":"1778224404","type":"sell"},{"tradeID":"206037","total":"12.222","date":"2026-05-08 07:13:24","rate":"0.1455","amount":"84","timestamp":"1778224404","type":"sell"},{"tradeID":"206038","total":"4.5105","date":"2026-05-08 07:13:25","rate":"0.1455","amount":"31","timestamp":"1778224405","type":"sell"},{"tradeID":"206039","total":"10.185","date":"2026-05-08 07:13:27","rate":"0.1455","amount":"70","timestamp":"1778224407","type":"sell"},{"tradeID":"206040","total":"4.51794","date":"2026-05-08 07:13:28","rate":"0.14574","amount":"31","timestamp":"1778224408","type":"buy"},{"tradeID":"206041","total":"4.51081","date":"2026-05-08 07:13:28","rate":"0.14551","amount":"31","timestamp":"1778224408","type":"sell"},{"tradeID":"206042","total":"5.0925","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"35","timestamp":"1778224408","type":"sell"},{"tradeID":"206043","total":"3.783","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"26","timestamp":"1778224408","type":"sell"},{"tradeID":"206044","total":"15.714","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"108","timestamp":"1778224408","type":"sell"},{"tradeID":"206045","total":"3.783","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"26","timestamp":"1778224408","type":"sell"},{"tradeID":"206046","total":"15.8595","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"109","timestamp":"1778224408","type":"sell"},{"tradeID":"206047","total":"3.783","date":"2026-05-08 07:13:28","rate":"0.1455","amount":"26","timestamp":"1778224408","type":"sell"},{"tradeID":"206048","total":"4.5105","date":"2026-05-08 07:13:30","rate":"0.1455","amount":"31","timestamp":"1778224410","type":"sell"},{"tradeID":"206049","total":"911.2665","date":"2026-05-08 07:13:32","rate":"0.1455","amount":"6263","timestamp":"1778224412","type":"sell"},{"tradeID":"206050","total":"34.629","date":"2026-05-08 07:13:32","rate":"0.1455","amount":"238","timestamp":"1778224412","type":"sell"},{"tradeID":"206051","total":"66.28328","date":"2026-05-08 07:13:32","rate":"0.14504","amount":"457","timestamp":"1778224412","type":"sell"},{"tradeID":"206052","total":"49.89032","date":"2026-05-08 07:13:32","rate":"0.14503","amount":"344","timestamp":"1778224412","type":"sell"},{"tradeID":"206053","total":"11.02","date":"2026-05-08 07:13:32","rate":"0.145","amount":"76","timestamp":"1778224412","type":"sell"},{"tradeID":"206054","total":"4.495","date":"2026-05-08 07:13:32","rate":"0.145","amount":"31","timestamp":"1778224412","type":"buy"},{"tradeID":"206055","total":"47.8467","date":"2026-05-08 07:13:32","rate":"0.14499","amount":"330","timestamp":"1778224412","type":"buy"},{"tradeID":"206056","total":"4.48539","date":"2026-05-08 07:13:34","rate":"0.14469","amount":"31","timestamp":"1778224414","type":"sell"},{"tradeID":"206057","total":"23.92335","date":"2026-05-08 07:13:35","rate":"0.14499","amount":"165","timestamp":"1778224415","type":"buy"},{"tradeID":"206058","total":"2.17485","date":"2026-05-08 07:13:35","rate":"0.14499","amount":"15","timestamp":"1778224415","type":"buy"},{"tradeID":"206059","total":"13.34","date":"2026-05-08 07:13:35","rate":"0.145","amount":"92","timestamp":"1778224415","type":"buy"},{"tradeID":"206060","total":"15.66","date":"2026-05-08 07:13:35","rate":"0.145","amount":"108","timestamp":"1778224415","type":"buy"},{"tradeID":"206061","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206062","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206063","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206064","total":"10.295","date":"2026-05-08 07:13:35","rate":"0.145","amount":"71","timestamp":"1778224415","type":"buy"},{"tradeID":"206065","total":"10.44","date":"2026-05-08 07:13:35","rate":"0.145","amount":"72","timestamp":"1778224415","type":"buy"},{"tradeID":"206066","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206067","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206068","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206069","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206070","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206071","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206072","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206073","total":"3.625","date":"2026-05-08 07:13:35","rate":"0.145","amount":"25","timestamp":"1778224415","type":"buy"},{"tradeID":"206074","total":"370.33","date":"2026-05-08 07:13:35","rate":"0.145","amount":"2554","timestamp":"1778224415","type":"buy"},{"tradeID":"206075","total":"9.61158","date":"2026-05-08 07:13:36","rate":"0.14563","amount":"66","timestamp":"1778224416","type":"buy"},{"tradeID":"206076","total":"4.51422","date":"2026-05-08 07:13:36","rate":"0.14562","amount":"31","timestamp":"1778224416","type":"buy"},{"tradeID":"206077","total":"181.05176","date":"2026-05-08 07:13:36","rate":"0.14554","amount":"1244","timestamp":"1778224416","type":"sell"},{"tradeID":"206078","total":"3.78404","date":"2026-05-08 07:13:36","rate":"0.14554","amount":"26","timestamp":"1778224416","type":"sell"},{"tradeID":"206079","total":"10.76996","date":"2026-05-08 07:13:36","rate":"0.14554","amount":"74","timestamp":"1778224416","type":"sell"},{"tradeID":"206080","total":"4.50182","date":"2026-05-08 07:13:38","rate":"0.14522","amount":"31","timestamp":"1778224418","type":"sell"},{"tradeID":"206081","total":"9.57858","date":"2026-05-08 07:13:41","rate":"0.14513","amount":"66","timestamp":"1778224421","type":"sell"},{"tradeID":"206082","total":"15.42406","date":"2026-05-08 07:13:44","rate":"0.14551","amount":"106","timestamp":"1778224424","type":"buy"},{"tradeID":"206083","total":"9.45815","date":"2026-05-08 07:13:51","rate":"0.14551","amount":"65","timestamp":"1778224431","type":"buy"},{"tradeID":"206084","total":"41.81472","date":"2026-05-08 07:13:53","rate":"0.14519","amount":"288","timestamp":"1778224433","type":"sell"},{"tradeID":"206085","total":"57.47645","date":"2026-05-08 07:13:56","rate":"0.14551","amount":"395","timestamp":"1778224436","type":"buy"},{"tradeID":"206086","total":"9.42955","date":"2026-05-08 07:13:59","rate":"0.14507","amount":"65","timestamp":"1778224439","type":"sell"},{"tradeID":"206087","total":"45.98402","date":"2026-05-08 07:14:08","rate":"0.14506","amount":"317","timestamp":"1778224448","type":"sell"}]}