{"elapsed":"12ms","result":"true","data":[{"tradeID":"2025205","total":"3.7228","date":"2026-08-07 22:25:52","rate":"0.01816","amount":"205","timestamp":"1786141552","type":"sell"},{"tradeID":"2025206","total":"3.72075","date":"2026-08-07 22:25:55","rate":"0.01815","amount":"205","timestamp":"1786141555","type":"sell"},{"tradeID":"2025207","total":"3.7187","date":"2026-08-07 22:25:55","rate":"0.01814","amount":"205","timestamp":"1786141555","type":"sell"},{"tradeID":"2025208","total":"3.71665","date":"2026-08-07 22:25:55","rate":"0.01813","amount":"205","timestamp":"1786141555","type":"sell"},{"tradeID":"2025209","total":"3.58776","date":"2026-08-07 22:25:55","rate":"0.01812","amount":"198","timestamp":"1786141555","type":"sell"},{"tradeID":"2025210","total":"3.6019","date":"2026-08-07 22:26:00","rate":"0.0181","amount":"199","timestamp":"1786141560","type":"sell"},{"tradeID":"2025211","total":"3.76064","date":"2026-08-07 22:27:26","rate":"0.01808","amount":"208","timestamp":"1786141646","type":"sell"},{"tradeID":"2025212","total":"14.6566","date":"2026-08-07 22:27:28","rate":"0.01805","amount":"812","timestamp":"1786141648","type":"sell"},{"tradeID":"2025213","total":"3.618","date":"2026-08-07 22:28:39","rate":"0.018","amount":"201","timestamp":"1786141719","type":"buy"},{"tradeID":"2025214","total":"3.618","date":"2026-08-07 22:28:39","rate":"0.018","amount":"201","timestamp":"1786141719","type":"buy"},{"tradeID":"2025215","total":"3.604","date":"2026-08-07 22:28:45","rate":"0.01802","amount":"200","timestamp":"1786141725","type":"buy"},{"tradeID":"2025216","total":"3.614","date":"2026-08-07 22:28:52","rate":"0.01807","amount":"200","timestamp":"1786141732","type":"buy"},{"tradeID":"2025217","total":"3.63609","date":"2026-08-07 22:28:52","rate":"0.01809","amount":"201","timestamp":"1786141732","type":"buy"},{"tradeID":"2025218","total":"3.618","date":"2026-08-07 22:28:52","rate":"0.01809","amount":"200","timestamp":"1786141732","type":"buy"},{"tradeID":"2025219","total":"1.73856","date":"2026-08-07 22:28:52","rate":"0.01811","amount":"96","timestamp":"1786141732","type":"buy"},{"tradeID":"2025220","total":"3.606","date":"2026-08-07 22:29:01","rate":"0.01803","amount":"200","timestamp":"1786141741","type":"sell"},{"tradeID":"2025221","total":"3.602","date":"2026-08-07 22:29:01","rate":"0.01801","amount":"200","timestamp":"1786141741","type":"sell"},{"tradeID":"2025222","total":"3.598","date":"2026-08-07 22:29:01","rate":"0.01799","amount":"200","timestamp":"1786141741","type":"sell"},{"tradeID":"2025223","total":"3.598","date":"2026-08-07 22:29:01","rate":"0.01799","amount":"200","timestamp":"1786141741","type":"sell"},{"tradeID":"2025224","total":"3.21842","date":"2026-08-07 22:29:01","rate":"0.01798","amount":"179","timestamp":"1786141741","type":"sell"},{"tradeID":"2025225","total":"17.22484","date":"2026-08-07 22:29:01","rate":"0.01798","amount":"958","timestamp":"1786141741","type":"sell"},{"tradeID":"2025226","total":"4.06348","date":"2026-08-07 22:29:01","rate":"0.01798","amount":"226","timestamp":"1786141741","type":"sell"},{"tradeID":"2025227","total":"11.142","date":"2026-08-07 22:29:59","rate":"0.018","amount":"619","timestamp":"1786141799","type":"sell"},{"tradeID":"2025228","total":"9.306","date":"2026-08-07 22:29:59","rate":"0.018","amount":"517","timestamp":"1786141799","type":"sell"},{"tradeID":"2025229","total":"11.466","date":"2026-08-07 22:30:41","rate":"0.018","amount":"637","timestamp":"1786141841","type":"sell"},{"tradeID":"2025230","total":"10.71","date":"2026-08-07 22:30:41","rate":"0.018","amount":"595","timestamp":"1786141841","type":"sell"},{"tradeID":"2025231","total":"4.88071","date":"2026-08-07 22:31:12","rate":"0.01801","amount":"271","timestamp":"1786141872","type":"sell"},{"tradeID":"2025232","total":"4.26972","date":"2026-08-07 22:31:51","rate":"0.01794","amount":"238","timestamp":"1786141911","type":"sell"},{"tradeID":"2025233","total":"10.29756","date":"2026-08-07 22:31:51","rate":"0.01794","amount":"574","timestamp":"1786141911","type":"sell"},{"tradeID":"2025234","total":"4.23148","date":"2026-08-07 22:32:06","rate":"0.01793","amount":"236","timestamp":"1786141926","type":"sell"},{"tradeID":"2025235","total":"11.74415","date":"2026-08-07 22:32:06","rate":"0.01793","amount":"655","timestamp":"1786141926","type":"sell"},{"tradeID":"2025236","total":"9.89736","date":"2026-08-07 22:32:06","rate":"0.01793","amount":"552","timestamp":"1786141926","type":"sell"},{"tradeID":"2025237","total":"1.57696","date":"2026-08-07 22:32:06","rate":"0.01792","amount":"88","timestamp":"1786141926","type":"sell"},{"tradeID":"2025238","total":"3.8988","date":"2026-08-07 22:32:59","rate":"0.01805","amount":"216","timestamp":"1786141979","type":"buy"},{"tradeID":"2025239","total":"3.63006","date":"2026-08-07 22:32:59","rate":"0.01806","amount":"201","timestamp":"1786141979","type":"buy"},{"tradeID":"2025240","total":"21.81049","date":"2026-08-07 22:32:59","rate":"0.01807","amount":"1207","timestamp":"1786141979","type":"buy"},{"tradeID":"2025241","total":"2.24068","date":"2026-08-07 22:32:59","rate":"0.01807","amount":"124","timestamp":"1786141979","type":"buy"},{"tradeID":"2025242","total":"19.17227","date":"2026-08-07 22:32:59","rate":"0.01807","amount":"1061","timestamp":"1786141979","type":"buy"},{"tradeID":"2025243","total":"4.13116","date":"2026-08-07 22:33:43","rate":"0.01804","amount":"229","timestamp":"1786142023","type":"buy"},{"tradeID":"2025244","total":"3.616","date":"2026-08-07 22:38:29","rate":"0.01808","amount":"200","timestamp":"1786142309","type":"buy"},{"tradeID":"2025245","total":"4.26924","date":"2026-08-07 22:38:29","rate":"0.01809","amount":"236","timestamp":"1786142309","type":"buy"},{"tradeID":"2025246","total":"100.0749","date":"2026-08-07 22:38:29","rate":"0.0181","amount":"5529","timestamp":"1786142309","type":"buy"},{"tradeID":"2025247","total":"70.01806","date":"2026-08-07 22:38:29","rate":"0.01813","amount":"3862","timestamp":"1786142309","type":"buy"},{"tradeID":"2025248","total":"37.55488","date":"2026-08-07 22:38:32","rate":"0.01816","amount":"2068","timestamp":"1786142312","type":"buy"},{"tradeID":"2025249","total":"15.37182","date":"2026-08-07 22:38:32","rate":"0.01817","amount":"846","timestamp":"1786142312","type":"buy"},{"tradeID":"2025250","total":"9.8118","date":"2026-08-07 22:38:45","rate":"0.01817","amount":"540","timestamp":"1786142325","type":"buy"},{"tradeID":"2025251","total":"148.30354","date":"2026-08-07 22:38:45","rate":"0.01817","amount":"8162","timestamp":"1786142325","type":"sell"},{"tradeID":"2025252","total":"175.72788","date":"2026-08-07 22:38:45","rate":"0.01818","amount":"9666","timestamp":"1786142325","type":"buy"},{"tradeID":"2025253","total":"14.592","date":"2026-08-07 22:38:45","rate":"0.01824","amount":"800","timestamp":"1786142325","type":"buy"},{"tradeID":"2025254","total":"28.38144","date":"2026-08-07 22:38:45","rate":"0.01824","amount":"1556","timestamp":"1786142325","type":"buy"},{"tradeID":"2025255","total":"153.79275","date":"2026-08-07 22:38:45","rate":"0.01825","amount":"8427","timestamp":"1786142325","type":"buy"},{"tradeID":"2025256","total":"148.46678","date":"2026-08-07 22:38:45","rate":"0.01819","amount":"8162","timestamp":"1786142325","type":"buy"},{"tradeID":"2025257","total":"4.00673","date":"2026-08-07 22:41:25","rate":"0.01813","amount":"221","timestamp":"1786142485","type":"buy"},{"tradeID":"2025258","total":"100.05947","date":"2026-08-07 22:41:25","rate":"0.01813","amount":"5519","timestamp":"1786142485","type":"buy"},{"tradeID":"2025259","total":"9.36024","date":"2026-08-07 22:41:26","rate":"0.01814","amount":"516","timestamp":"1786142486","type":"buy"},{"tradeID":"2025260","total":"9.36024","date":"2026-08-07 22:41:26","rate":"0.01814","amount":"516","timestamp":"1786142486","type":"buy"},{"tradeID":"2025261","total":"118.47955","date":"2026-08-07 22:41:26","rate":"0.01813","amount":"6535","timestamp":"1786142486","type":"sell"},{"tradeID":"2025262","total":"9.22817","date":"2026-08-07 22:41:26","rate":"0.01813","amount":"509","timestamp":"1786142486","type":"sell"},{"tradeID":"2025263","total":"9.22817","date":"2026-08-07 22:41:26","rate":"0.01813","amount":"509","timestamp":"1786142486","type":"sell"},{"tradeID":"2025264","total":"20.26934","date":"2026-08-07 22:41:26","rate":"0.01813","amount":"1118","timestamp":"1786142486","type":"sell"},{"tradeID":"2025265","total":"3.59991","date":"2026-08-07 22:41:29","rate":"0.01809","amount":"199","timestamp":"1786142489","type":"sell"},{"tradeID":"2025266","total":"41.34896","date":"2026-08-07 22:41:29","rate":"0.01808","amount":"2287","timestamp":"1786142489","type":"sell"},{"tradeID":"2025267","total":"1.58576","date":"2026-08-07 22:47:22","rate":"0.01802","amount":"88","timestamp":"1786142842","type":"sell"},{"tradeID":"2025268","total":"2.41468","date":"2026-08-07 22:47:49","rate":"0.01802","amount":"134","timestamp":"1786142869","type":"sell"},{"tradeID":"2025269","total":"17.37128","date":"2026-08-07 22:47:49","rate":"0.01802","amount":"964","timestamp":"1786142869","type":"buy"},{"tradeID":"2025270","total":"4.40908","date":"2026-08-07 22:50:12","rate":"0.01807","amount":"244","timestamp":"1786143012","type":"buy"},{"tradeID":"2025271","total":"40.84722","date":"2026-08-07 22:50:12","rate":"0.01809","amount":"2258","timestamp":"1786143012","type":"buy"},{"tradeID":"2025272","total":"100.113","date":"2026-08-07 22:50:12","rate":"0.01812","amount":"5525","timestamp":"1786143012","type":"buy"},{"tradeID":"2025273","total":"19.30845","date":"2026-08-07 22:50:12","rate":"0.01813","amount":"1065","timestamp":"1786143012","type":"buy"},{"tradeID":"2025274","total":"5.49339","date":"2026-08-07 22:51:44","rate":"0.01813","amount":"303","timestamp":"1786143104","type":"sell"},{"tradeID":"2025275","total":"6.46527","date":"2026-08-07 22:51:44","rate":"0.01811","amount":"357","timestamp":"1786143104","type":"sell"},{"tradeID":"2025276","total":"25.47072","date":"2026-08-07 22:51:46","rate":"0.01809","amount":"1408","timestamp":"1786143106","type":"sell"},{"tradeID":"2025277","total":"28.00592","date":"2026-08-07 22:51:46","rate":"0.01808","amount":"1549","timestamp":"1786143106","type":"sell"},{"tradeID":"2025278","total":"14.41986","date":"2026-08-07 22:51:48","rate":"0.01807","amount":"798","timestamp":"1786143108","type":"sell"},{"tradeID":"2025279","total":"17.4002","date":"2026-08-07 22:51:48","rate":"0.01805","amount":"964","timestamp":"1786143108","type":"sell"},{"tradeID":"2025280","total":"27.47772","date":"2026-08-07 22:54:56","rate":"0.01803","amount":"1524","timestamp":"1786143296","type":"buy"},{"tradeID":"2025281","total":"69.52368","date":"2026-08-07 22:54:56","rate":"0.01803","amount":"3856","timestamp":"1786143296","type":"buy"},{"tradeID":"2025282","total":"5.7996","date":"2026-08-07 23:16:27","rate":"0.0179","amount":"324","timestamp":"1786144587","type":"sell"},{"tradeID":"2025283","total":"2.98429","date":"2026-08-07 23:18:30","rate":"0.01787","amount":"167","timestamp":"1786144710","type":"sell"},{"tradeID":"2025284","total":"6.21477","date":"2026-08-07 23:18:41","rate":"0.01791","amount":"347","timestamp":"1786144721","type":"buy"}]}