{"elapsed":"10ms","result":"true","data":[{"tradeID":"1687802","total":"4.9896","date":"2026-06-22 22:06:11","rate":"0.03024","amount":"165","timestamp":"1782165971","type":"buy"},{"tradeID":"1687803","total":"2.78208","date":"2026-06-22 22:06:11","rate":"0.03024","amount":"92","timestamp":"1782165971","type":"buy"},{"tradeID":"1687804","total":"2.20825","date":"2026-06-22 22:06:11","rate":"0.03025","amount":"73","timestamp":"1782165971","type":"buy"},{"tradeID":"1687805","total":"4.9962","date":"2026-06-22 22:06:14","rate":"0.03028","amount":"165","timestamp":"1782165974","type":"buy"},{"tradeID":"1687806","total":"4.9962","date":"2026-06-22 22:06:15","rate":"0.03028","amount":"165","timestamp":"1782165975","type":"buy"},{"tradeID":"1687807","total":"4.96756","date":"2026-06-22 22:06:16","rate":"0.03029","amount":"164","timestamp":"1782165976","type":"buy"},{"tradeID":"1687808","total":"4.96756","date":"2026-06-22 22:06:32","rate":"0.03029","amount":"164","timestamp":"1782165992","type":"buy"},{"tradeID":"1687809","total":"10.99527","date":"2026-06-22 22:06:52","rate":"0.03029","amount":"363","timestamp":"1782166012","type":"buy"},{"tradeID":"1687810","total":"10.96498","date":"2026-06-22 22:06:53","rate":"0.03029","amount":"362","timestamp":"1782166013","type":"buy"},{"tradeID":"1687811","total":"10.96498","date":"2026-06-22 22:06:54","rate":"0.03029","amount":"362","timestamp":"1782166014","type":"buy"},{"tradeID":"1687812","total":"4.97412","date":"2026-06-22 22:06:56","rate":"0.03033","amount":"164","timestamp":"1782166016","type":"buy"},{"tradeID":"1687813","total":"4.97412","date":"2026-06-22 22:07:03","rate":"0.03033","amount":"164","timestamp":"1782166023","type":"buy"},{"tradeID":"1687814","total":"4.97412","date":"2026-06-22 22:07:06","rate":"0.03033","amount":"164","timestamp":"1782166026","type":"buy"},{"tradeID":"1687815","total":"10.97946","date":"2026-06-22 22:07:11","rate":"0.03033","amount":"362","timestamp":"1782166031","type":"buy"},{"tradeID":"1687816","total":"4.97084","date":"2026-06-22 22:07:54","rate":"0.03031","amount":"164","timestamp":"1782166074","type":"sell"},{"tradeID":"1687817","total":"4.9962","date":"2026-06-22 22:07:54","rate":"0.03028","amount":"165","timestamp":"1782166074","type":"sell"},{"tradeID":"1687818","total":"1.87488","date":"2026-06-22 22:07:54","rate":"0.03024","amount":"62","timestamp":"1782166074","type":"sell"},{"tradeID":"1687819","total":"3.11472","date":"2026-06-22 22:07:54","rate":"0.03024","amount":"103","timestamp":"1782166074","type":"sell"},{"tradeID":"1687820","total":"3.80646","date":"2026-06-22 22:07:54","rate":"0.03021","amount":"126","timestamp":"1782166074","type":"sell"},{"tradeID":"1687821","total":"4.9797","date":"2026-06-22 22:07:54","rate":"0.03018","amount":"165","timestamp":"1782166074","type":"sell"},{"tradeID":"1687822","total":"4.99992","date":"2026-06-22 22:07:54","rate":"0.03012","amount":"166","timestamp":"1782166074","type":"sell"},{"tradeID":"1687823","total":"6.80486","date":"2026-06-22 22:07:54","rate":"0.03011","amount":"226","timestamp":"1782166074","type":"sell"},{"tradeID":"1687824","total":"11.80312","date":"2026-06-22 22:07:54","rate":"0.03011","amount":"392","timestamp":"1782166074","type":"sell"},{"tradeID":"1687825","total":"4.99162","date":"2026-06-22 22:07:54","rate":"0.03007","amount":"166","timestamp":"1782166074","type":"sell"},{"tradeID":"1687826","total":"4.98166","date":"2026-06-22 22:07:54","rate":"0.03001","amount":"166","timestamp":"1782166074","type":"sell"},{"tradeID":"1687827","total":"6.78226","date":"2026-06-22 22:07:54","rate":"0.03001","amount":"226","timestamp":"1782166074","type":"sell"},{"tradeID":"1687828","total":"4.9863","date":"2026-06-22 22:08:09","rate":"0.03022","amount":"165","timestamp":"1782166089","type":"sell"},{"tradeID":"1687829","total":"4.98498","date":"2026-06-22 22:08:09","rate":"0.03003","amount":"166","timestamp":"1782166089","type":"sell"},{"tradeID":"1687830","total":"17.89192","date":"2026-06-22 22:08:09","rate":"0.03002","amount":"596","timestamp":"1782166089","type":"sell"},{"tradeID":"1687831","total":"100.08335","date":"2026-06-22 22:08:09","rate":"0.03001","amount":"3335","timestamp":"1782166089","type":"sell"},{"tradeID":"1687832","total":"4.99998","date":"2026-06-22 22:08:09","rate":"0.02994","amount":"167","timestamp":"1782166089","type":"sell"},{"tradeID":"1687833","total":"33.4768","date":"2026-06-22 22:08:09","rate":"0.02989","amount":"1120","timestamp":"1782166089","type":"sell"},{"tradeID":"1687834","total":"4.9797","date":"2026-06-22 22:08:13","rate":"0.03018","amount":"165","timestamp":"1782166093","type":"sell"},{"tradeID":"1687835","total":"4.98996","date":"2026-06-22 22:08:13","rate":"0.03006","amount":"166","timestamp":"1782166093","type":"sell"},{"tradeID":"1687836","total":"100.08","date":"2026-06-22 22:08:13","rate":"0.03","amount":"3336","timestamp":"1782166093","type":"sell"},{"tradeID":"1687837","total":"22.59684","date":"2026-06-22 22:08:13","rate":"0.02989","amount":"756","timestamp":"1782166093","type":"sell"},{"tradeID":"1687838","total":"40.44117","date":"2026-06-22 22:08:13","rate":"0.02989","amount":"1353","timestamp":"1782166093","type":"sell"},{"tradeID":"1687839","total":"4.98829","date":"2026-06-22 22:08:13","rate":"0.02987","amount":"167","timestamp":"1782166093","type":"sell"},{"tradeID":"1687840","total":"268.5313","date":"2026-06-22 22:08:13","rate":"0.02987","amount":"8990","timestamp":"1782166093","type":"sell"},{"tradeID":"1687841","total":"3.5784","date":"2026-06-22 22:08:13","rate":"0.02982","amount":"120","timestamp":"1782166093","type":"sell"},{"tradeID":"1687842","total":"200.18166","date":"2026-06-22 22:08:13","rate":"0.02982","amount":"6713","timestamp":"1782166093","type":"sell"},{"tradeID":"1687843","total":"4.97827","date":"2026-06-22 22:08:13","rate":"0.02981","amount":"167","timestamp":"1782166093","type":"sell"},{"tradeID":"1687844","total":"4.97326","date":"2026-06-22 22:08:13","rate":"0.02978","amount":"167","timestamp":"1782166093","type":"sell"},{"tradeID":"1687845","total":"4.99968","date":"2026-06-22 22:08:13","rate":"0.02976","amount":"168","timestamp":"1782166093","type":"sell"},{"tradeID":"1687846","total":"235.16352","date":"2026-06-22 22:08:13","rate":"0.02976","amount":"7902","timestamp":"1782166093","type":"sell"},{"tradeID":"1687847","total":"4.99464","date":"2026-06-22 22:08:13","rate":"0.02973","amount":"168","timestamp":"1782166093","type":"sell"},{"tradeID":"1687848","total":"267.9456","date":"2026-06-22 22:08:13","rate":"0.02964","amount":"9040","timestamp":"1782166093","type":"sell"},{"tradeID":"1687849","total":"17.81364","date":"2026-06-22 22:08:14","rate":"0.02964","amount":"601","timestamp":"1782166094","type":"sell"},{"tradeID":"1687850","total":"22.25664","date":"2026-06-22 22:08:20","rate":"0.02944","amount":"756","timestamp":"1782166100","type":"sell"},{"tradeID":"1687851","total":"27.14368","date":"2026-06-22 22:08:20","rate":"0.02944","amount":"922","timestamp":"1782166100","type":"sell"},{"tradeID":"1687852","total":"20.36556","date":"2026-06-22 22:08:20","rate":"0.02943","amount":"692","timestamp":"1782166100","type":"sell"},{"tradeID":"1687853","total":"37.68702","date":"2026-06-22 22:08:26","rate":"0.02942","amount":"1281","timestamp":"1782166106","type":"sell"},{"tradeID":"1687854","total":"9.96321","date":"2026-06-22 22:08:36","rate":"0.02939","amount":"339","timestamp":"1782166116","type":"buy"},{"tradeID":"1687855","total":"4.43789","date":"2026-06-22 22:08:36","rate":"0.02939","amount":"151","timestamp":"1782166116","type":"buy"},{"tradeID":"1687856","total":"3.2329","date":"2026-06-22 22:08:36","rate":"0.02939","amount":"110","timestamp":"1782166116","type":"buy"},{"tradeID":"1687857","total":"40.1775","date":"2026-06-22 22:09:09","rate":"0.02922","amount":"1375","timestamp":"1782166149","type":"sell"},{"tradeID":"1687858","total":"8.23722","date":"2026-06-22 22:09:09","rate":"0.02921","amount":"282","timestamp":"1782166149","type":"sell"},{"tradeID":"1687859","total":"21.16856","date":"2026-06-22 22:09:55","rate":"0.02936","amount":"721","timestamp":"1782166195","type":"buy"},{"tradeID":"1687860","total":"3.25896","date":"2026-06-22 22:11:02","rate":"0.02936","amount":"111","timestamp":"1782166262","type":"buy"},{"tradeID":"1687861","total":"49.28286","date":"2026-06-22 22:11:44","rate":"0.02937","amount":"1678","timestamp":"1782166304","type":"buy"},{"tradeID":"1687862","total":"17.71011","date":"2026-06-22 22:11:44","rate":"0.02937","amount":"603","timestamp":"1782166304","type":"buy"},{"tradeID":"1687863","total":"4.55832","date":"2026-06-22 22:11:56","rate":"0.02922","amount":"156","timestamp":"1782166316","type":"buy"},{"tradeID":"1687864","total":"4.55832","date":"2026-06-22 22:11:56","rate":"0.02922","amount":"156","timestamp":"1782166316","type":"buy"},{"tradeID":"1687865","total":"4.55832","date":"2026-06-22 22:11:56","rate":"0.02922","amount":"156","timestamp":"1782166316","type":"buy"},{"tradeID":"1687866","total":"10.31466","date":"2026-06-22 22:12:27","rate":"0.02922","amount":"353","timestamp":"1782166347","type":"buy"},{"tradeID":"1687867","total":"4.55832","date":"2026-06-22 22:12:27","rate":"0.02922","amount":"156","timestamp":"1782166347","type":"buy"},{"tradeID":"1687868","total":"4.9794","date":"2026-06-22 22:12:36","rate":"0.02895","amount":"172","timestamp":"1782166356","type":"buy"},{"tradeID":"1687869","total":"10.42895","date":"2026-06-22 22:12:36","rate":"0.02905","amount":"359","timestamp":"1782166356","type":"buy"},{"tradeID":"1687870","total":"11.30434","date":"2026-06-22 22:12:36","rate":"0.02906","amount":"389","timestamp":"1782166356","type":"buy"},{"tradeID":"1687871","total":"1.89345","date":"2026-06-22 22:12:36","rate":"0.02913","amount":"65","timestamp":"1782166356","type":"buy"},{"tradeID":"1687872","total":"4.9761","date":"2026-06-22 22:12:58","rate":"0.0291","amount":"171","timestamp":"1782166378","type":"buy"},{"tradeID":"1687873","total":"9.62361","date":"2026-06-22 22:12:58","rate":"0.02943","amount":"327","timestamp":"1782166378","type":"buy"},{"tradeID":"1687874","total":"35.25165","date":"2026-06-22 22:12:58","rate":"0.02945","amount":"1197","timestamp":"1782166378","type":"buy"},{"tradeID":"1687875","total":"4.9761","date":"2026-06-22 22:13:02","rate":"0.0291","amount":"171","timestamp":"1782166382","type":"buy"},{"tradeID":"1687876","total":"4.9725","date":"2026-06-22 22:13:02","rate":"0.02925","amount":"170","timestamp":"1782166382","type":"buy"},{"tradeID":"1687877","total":"3.32898","date":"2026-06-22 22:13:02","rate":"0.02946","amount":"113","timestamp":"1782166382","type":"buy"},{"tradeID":"1687878","total":"4.99797","date":"2026-06-22 22:13:17","rate":"0.02889","amount":"173","timestamp":"1782166397","type":"buy"},{"tradeID":"1687879","total":"4.98456","date":"2026-06-22 22:13:54","rate":"0.02898","amount":"172","timestamp":"1782166434","type":"buy"},{"tradeID":"1687880","total":"47.742","date":"2026-06-22 22:13:54","rate":"0.0292","amount":"1635","timestamp":"1782166434","type":"buy"},{"tradeID":"1687881","total":"31.0688","date":"2026-06-22 22:13:54","rate":"0.0292","amount":"1064","timestamp":"1782166434","type":"buy"}]}