{"result":"true","data":[{"tradeID":620277,"date":"2026-11-09 04:39:06","timestamp":1794213546,"type":"buy","rate":0.00062,"amount":108765.71,"total":67.4347402},{"tradeID":620278,"date":"2026-11-09 04:41:41","timestamp":1794213701,"type":"buy","rate":0.00062,"amount":47446.03,"total":29.4165386},{"tradeID":620279,"date":"2026-11-09 04:58:00","timestamp":1794214680,"type":"buy","rate":0.00064,"amount":152945.85,"total":97.885344},{"tradeID":620280,"date":"2026-11-09 04:58:15","timestamp":1794214695,"type":"buy","rate":0.00065,"amount":146894.17,"total":95.4812105},{"tradeID":620281,"date":"2026-11-09 04:58:25","timestamp":1794214705,"type":"buy","rate":0.00065,"amount":142326.46,"total":92.512199},{"tradeID":620282,"date":"2026-11-09 04:58:33","timestamp":1794214713,"type":"buy","rate":0.00065,"amount":70043.23,"total":45.5280995},{"tradeID":620283,"date":"2026-11-09 08:10:22","timestamp":1794226222,"type":"sell","rate":0.00066,"amount":1524.16,"total":1.0059456},{"tradeID":620284,"date":"2026-11-10 02:20:56","timestamp":1794248456,"type":"sell","rate":0.00066,"amount":18359.4,"total":12.117204},{"tradeID":620285,"date":"2026-11-10 02:21:02","timestamp":1794248462,"type":"sell","rate":0.00066,"amount":15407.19,"total":10.1687454},{"tradeID":620286,"date":"2026-11-10 02:21:05","timestamp":1794248465,"type":"sell","rate":0.00066,"amount":142340.71,"total":93.9448686},{"tradeID":620287,"date":"2026-11-10 02:21:15","timestamp":1794248475,"type":"sell","rate":0.00066,"amount":135213.89,"total":89.2411674},{"tradeID":620288,"date":"2026-11-10 02:21:24","timestamp":1794248484,"type":"sell","rate":0.00066,"amount":134539.84,"total":88.7962944},{"tradeID":620289,"date":"2026-11-10 02:21:39","timestamp":1794248499,"type":"sell","rate":0.00066,"amount":142176.87,"total":93.8367342},{"tradeID":620290,"date":"2026-11-10 02:21:48","timestamp":1794248508,"type":"sell","rate":0.00066,"amount":127470.52,"total":84.1305432},{"tradeID":620291,"date":"2026-11-10 02:22:00","timestamp":1794248520,"type":"sell","rate":0.00066,"amount":140596.46,"total":92.7936636},{"tradeID":620292,"date":"2026-11-10 02:22:13","timestamp":1794248533,"type":"sell","rate":0.00066,"amount":147362.41,"total":97.2591906},{"tradeID":620293,"date":"2026-11-10 02:22:28","timestamp":1794248548,"type":"sell","rate":0.00066,"amount":103151.93,"total":68.0802738},{"tradeID":620294,"date":"2026-11-10 03:53:05","timestamp":1794253985,"type":"buy","rate":0.00068,"amount":4361.74,"total":2.9659832},{"tradeID":620295,"date":"2026-11-11 12:02:33","timestamp":1794326553,"type":"buy","rate":0.00067,"amount":1483.23,"total":0.9937641},{"tradeID":620296,"date":"2026-11-11 03:36:38","timestamp":1794339398,"type":"sell","rate":0.00064,"amount":33291.8,"total":21.306752},{"tradeID":620297,"date":"2026-11-11 04:00:07","timestamp":1794384007,"type":"buy","rate":0.68381,"amount":8.27,"total":5.6551087},{"tradeID":620298,"date":"2026-11-11 04:00:11","timestamp":1794384011,"type":"buy","rate":0.68381,"amount":9.48,"total":6.4825188},{"tradeID":620299,"date":"2026-11-11 04:00:25","timestamp":1794384025,"type":"sell","rate":0.66939,"amount":15.62,"total":10.4558718},{"tradeID":620300,"date":"2026-11-11 04:00:31","timestamp":1794384031,"type":"sell","rate":0.67172,"amount":11.54,"total":7.7516488},{"tradeID":620301,"date":"2026-11-11 04:00:51","timestamp":1794384051,"type":"sell","rate":0.66939,"amount":21.38,"total":14.3115582},{"tradeID":620302,"date":"2026-11-11 04:01:01","timestamp":1794384061,"type":"buy","rate":0.68381,"amount":19.05,"total":13.0265805},{"tradeID":620303,"date":"2026-11-11 04:01:14","timestamp":1794384074,"type":"sell","rate":0.66939,"amount":27.74,"total":18.5688786},{"tradeID":620304,"date":"2026-11-11 04:01:28","timestamp":1794384088,"type":"sell","rate":0.66939,"amount":28.09,"total":18.8031651},{"tradeID":620305,"date":"2026-11-11 04:01:45","timestamp":1794384105,"type":"buy","rate":0.68381,"amount":15.03,"total":10.2776643},{"tradeID":620306,"date":"2026-11-11 04:01:57","timestamp":1794384117,"type":"buy","rate":0.68381,"amount":11.71,"total":8.0074151},{"tradeID":620307,"date":"2026-11-11 04:02:52","timestamp":1794384172,"type":"sell","rate":0.66939,"amount":15.86,"total":10.6165254},{"tradeID":620308,"date":"2026-11-11 04:03:27","timestamp":1794384207,"type":"buy","rate":0.6838,"amount":20.96,"total":14.332448},{"tradeID":620309,"date":"2026-11-11 04:04:16","timestamp":1794384256,"type":"buy","rate":0.6838,"amount":14.88,"total":10.174944},{"tradeID":620310,"date":"2026-11-11 04:04:51","timestamp":1794384291,"type":"buy","rate":0.6838,"amount":22.32,"total":15.262416},{"tradeID":620311,"date":"2026-11-11 04:48:22","timestamp":1794386902,"type":"buy","rate":0.68149,"amount":2.15,"total":1.4652035},{"tradeID":620312,"date":"2026-11-11 04:50:29","timestamp":1794387029,"type":"sell","rate":0.66935,"amount":2.14,"total":1.432409},{"tradeID":620313,"date":"2026-11-11 05:31:50","timestamp":1794389510,"type":"buy","rate":0.67917,"amount":1.47,"total":0.9983799},{"tradeID":620314,"date":"2026-11-11 05:40:34","timestamp":1794390034,"type":"buy","rate":0.67686,"amount":1.47,"total":0.9949842},{"tradeID":620315,"date":"2026-11-11 05:43:29","timestamp":1794390209,"type":"buy","rate":0.67456,"amount":1.48,"total":0.9983488},{"tradeID":620316,"date":"2026-11-11 07:16:30","timestamp":1794395790,"type":"sell","rate":0.67456,"amount":5.63,"total":3.7977728},{"tradeID":620317,"date":"2026-11-11 08:44:49","timestamp":1794401089,"type":"buy","rate":0.69198,"amount":1.81,"total":1.2524838},{"tradeID":620318,"date":"2026-11-11 08:48:37","timestamp":1794401317,"type":"sell","rate":0.68773,"amount":1.8,"total":1.237914},{"tradeID":620319,"date":"2026-11-12 12:01:05","timestamp":1794412865,"type":"buy","rate":0.71892,"amount":17.62,"total":12.6673704},{"tradeID":620320,"date":"2026-11-12 01:19:15","timestamp":1794417555,"type":"buy","rate":0.71193,"amount":17.85,"total":12.7079505},{"tradeID":620321,"date":"2026-11-12 01:19:34","timestamp":1794417574,"type":"buy","rate":0.71694,"amount":12.34,"total":8.8470396},{"tradeID":620322,"date":"2026-11-12 06:43:16","timestamp":1794436996,"type":"sell","rate":0.67456,"amount":24.01,"total":16.1961856},{"tradeID":620323,"date":"2026-11-12 02:37:07","timestamp":1794465427,"type":"sell","rate":0.64186,"amount":19.25,"total":12.355805},{"tradeID":620324,"date":"2026-11-12 02:37:07","timestamp":1794465427,"type":"sell","rate":0.64185,"amount":10.9,"total":6.996165},{"tradeID":620325,"date":"2026-11-12 04:21:12","timestamp":1794471672,"type":"sell","rate":0.63423,"amount":22.96,"total":14.5619208},{"tradeID":620326,"date":"2026-11-13 03:00:54","timestamp":1794510054,"type":"buy","rate":0.65875,"amount":116.95,"total":77.0408125}],"elapsed":"35.172ms"}