{"result":"true","data":[{"tradeID":614572,"date":"2026-08-08 05:25:51","timestamp":1786137951,"type":"buy","rate":0.12584,"amount":1329.81,"total":167.3432904},{"tradeID":614573,"date":"2026-08-08 05:27:42","timestamp":1786138062,"type":"buy","rate":0.12466,"amount":981.17,"total":122.3126522},{"tradeID":614574,"date":"2026-08-08 05:28:12","timestamp":1786138092,"type":"sell","rate":0.12512,"amount":894.54,"total":111.9248448},{"tradeID":614575,"date":"2026-08-08 05:28:35","timestamp":1786138115,"type":"buy","rate":0.12548,"amount":431.49,"total":54.1433652},{"tradeID":614576,"date":"2026-08-08 05:28:35","timestamp":1786138115,"type":"buy","rate":0.12548,"amount":489.69,"total":61.4463012},{"tradeID":614577,"date":"2026-08-08 05:29:28","timestamp":1786138168,"type":"sell","rate":0.12546,"amount":1165.44,"total":146.2161024},{"tradeID":614578,"date":"2026-08-08 05:30:12","timestamp":1786138212,"type":"sell","rate":0.1246,"amount":1066.84,"total":132.928264},{"tradeID":614579,"date":"2026-08-08 05:30:12","timestamp":1786138212,"type":"sell","rate":0.1246,"amount":854.84,"total":106.513064},{"tradeID":614580,"date":"2026-08-08 05:34:00","timestamp":1786138440,"type":"sell","rate":0.12459,"amount":336.9,"total":41.974371},{"tradeID":614581,"date":"2026-08-08 05:34:59","timestamp":1786138499,"type":"sell","rate":0.12689,"amount":435.72,"total":55.2885108},{"tradeID":614582,"date":"2026-08-08 05:34:59","timestamp":1786138499,"type":"sell","rate":0.12689,"amount":324.12,"total":41.1275868},{"tradeID":614583,"date":"2026-08-08 05:35:24","timestamp":1786138524,"type":"sell","rate":0.12587,"amount":1039.81,"total":130.8808847},{"tradeID":614584,"date":"2026-08-08 05:36:17","timestamp":1786138577,"type":"buy","rate":0.12523,"amount":1103.47,"total":138.1875481},{"tradeID":614585,"date":"2026-08-08 05:36:39","timestamp":1786138599,"type":"buy","rate":0.12422,"amount":1248.75,"total":155.119725},{"tradeID":614586,"date":"2026-08-08 05:37:24","timestamp":1786138644,"type":"buy","rate":0.12414,"amount":463.18,"total":57.4991652},{"tradeID":614587,"date":"2026-08-08 05:37:24","timestamp":1786138644,"type":"buy","rate":0.12414,"amount":463.18,"total":57.4991652},{"tradeID":614588,"date":"2026-08-08 05:37:53","timestamp":1786138673,"type":"buy","rate":0.12397,"amount":742.46,"total":92.0427662},{"tradeID":614589,"date":"2026-08-08 05:37:56","timestamp":1786138676,"type":"buy","rate":0.12427,"amount":1118.45,"total":138.9897815},{"tradeID":614590,"date":"2026-08-08 05:39:16","timestamp":1786138756,"type":"sell","rate":0.12471,"amount":1564.73,"total":195.1374783},{"tradeID":614591,"date":"2026-08-08 05:39:29","timestamp":1786138769,"type":"buy","rate":0.12491,"amount":1131.92,"total":141.3881272},{"tradeID":614592,"date":"2026-08-08 05:39:58","timestamp":1786138798,"type":"sell","rate":0.12427,"amount":100.36,"total":12.4717372},{"tradeID":614593,"date":"2026-08-08 05:40:55","timestamp":1786138855,"type":"sell","rate":0.12415,"amount":47.01,"total":5.8362915},{"tradeID":614594,"date":"2026-08-08 05:40:58","timestamp":1786138858,"type":"sell","rate":0.12491,"amount":1660.75,"total":207.4442825},{"tradeID":614595,"date":"2026-08-08 05:41:05","timestamp":1786138865,"type":"buy","rate":0.12465,"amount":1150.09,"total":143.3587185},{"tradeID":614596,"date":"2026-08-08 05:45:02","timestamp":1786139102,"type":"sell","rate":0.12487,"amount":429.89,"total":53.6803643},{"tradeID":614597,"date":"2026-08-08 05:45:02","timestamp":1786139102,"type":"sell","rate":0.12487,"amount":566.81,"total":70.7775647},{"tradeID":614598,"date":"2026-08-08 05:45:06","timestamp":1786139106,"type":"sell","rate":0.12485,"amount":768.44,"total":95.939734},{"tradeID":614599,"date":"2026-08-08 05:45:06","timestamp":1786139106,"type":"sell","rate":0.12485,"amount":691.54,"total":86.338769},{"tradeID":614600,"date":"2026-08-08 05:49:50","timestamp":1786139390,"type":"sell","rate":0.12394,"amount":95.11,"total":11.7879334},{"tradeID":614601,"date":"2026-08-08 05:52:19","timestamp":1786139539,"type":"buy","rate":0.12299,"amount":494.37,"total":60.8025663},{"tradeID":614602,"date":"2026-08-08 05:52:30","timestamp":1786139550,"type":"buy","rate":0.12263,"amount":36.42,"total":4.4661846},{"tradeID":614603,"date":"2026-08-08 05:54:26","timestamp":1786139666,"type":"sell","rate":0.12289,"amount":575.28,"total":70.6961592},{"tradeID":614604,"date":"2026-08-08 05:54:26","timestamp":1786139666,"type":"sell","rate":0.12289,"amount":388.7,"total":47.767343},{"tradeID":614605,"date":"2026-08-08 05:54:42","timestamp":1786139682,"type":"buy","rate":0.12307,"amount":238.61,"total":29.3657327},{"tradeID":614606,"date":"2026-08-08 05:54:46","timestamp":1786139686,"type":"buy","rate":0.12309,"amount":405.55,"total":49.9191495},{"tradeID":614607,"date":"2026-08-08 05:57:22","timestamp":1786139842,"type":"buy","rate":0.1237,"amount":99.74,"total":12.337838},{"tradeID":614608,"date":"2026-08-08 06:00:45","timestamp":1786140045,"type":"sell","rate":0.123,"amount":101.4,"total":12.4722},{"tradeID":614609,"date":"2026-08-08 06:00:52","timestamp":1786140052,"type":"sell","rate":0.12299,"amount":974.31,"total":119.8303869},{"tradeID":614610,"date":"2026-08-08 06:01:33","timestamp":1786140093,"type":"sell","rate":0.1237,"amount":80.93,"total":10.011041},{"tradeID":614611,"date":"2026-08-08 06:02:39","timestamp":1786140159,"type":"buy","rate":0.12399,"amount":144.87,"total":17.9624313},{"tradeID":614612,"date":"2026-08-08 06:03:23","timestamp":1786140203,"type":"buy","rate":0.12453,"amount":2768.91,"total":344.8123623},{"tradeID":614613,"date":"2026-08-08 06:07:27","timestamp":1786140447,"type":"buy","rate":0.12427,"amount":89.02,"total":11.0625154},{"tradeID":614614,"date":"2026-08-08 06:09:35","timestamp":1786140575,"type":"buy","rate":0.12576,"amount":1035.99,"total":130.2861024},{"tradeID":614615,"date":"2026-08-08 06:09:35","timestamp":1786140575,"type":"buy","rate":0.12576,"amount":2000,"total":251.52},{"tradeID":614616,"date":"2026-08-08 06:17:33","timestamp":1786141053,"type":"sell","rate":0.12401,"amount":157.3,"total":19.506773},{"tradeID":614617,"date":"2026-08-08 06:19:15","timestamp":1786141155,"type":"sell","rate":0.12399,"amount":132.08,"total":16.3765992},{"tradeID":614618,"date":"2026-08-08 06:19:15","timestamp":1786141155,"type":"sell","rate":0.12399,"amount":133.64,"total":16.5700236},{"tradeID":614619,"date":"2026-08-08 06:21:16","timestamp":1786141276,"type":"buy","rate":0.12447,"amount":173.67,"total":21.6167049},{"tradeID":614620,"date":"2026-08-08 06:22:38","timestamp":1786141358,"type":"sell","rate":0.12466,"amount":341.34,"total":42.5514444},{"tradeID":614621,"date":"2026-08-08 06:28:02","timestamp":1786141682,"type":"buy","rate":0.12361,"amount":203.3,"total":25.129913}],"elapsed":"31.588ms"}