{"result":"true","data":[{"tradeID":590191,"date":"2026-06-23 07:06:57","timestamp":1782169617,"type":"buy","rate":0.0645,"amount":104,"total":6.708},{"tradeID":590192,"date":"2026-06-23 07:15:34","timestamp":1782170134,"type":"sell","rate":0.0647,"amount":166.54,"total":10.775138},{"tradeID":590193,"date":"2026-06-23 07:15:50","timestamp":1782170150,"type":"buy","rate":0.06497,"amount":1434.16,"total":93.1773752},{"tradeID":590194,"date":"2026-06-23 07:17:19","timestamp":1782170239,"type":"sell","rate":0.06474,"amount":339.14,"total":21.9559236},{"tradeID":590195,"date":"2026-06-23 07:17:19","timestamp":1782170239,"type":"sell","rate":0.06474,"amount":339.14,"total":21.9559236},{"tradeID":590196,"date":"2026-06-23 07:17:19","timestamp":1782170239,"type":"sell","rate":0.06474,"amount":339.14,"total":21.9559236},{"tradeID":590197,"date":"2026-06-23 07:22:22","timestamp":1782170542,"type":"sell","rate":0.06501,"amount":156.19,"total":10.1539119},{"tradeID":590198,"date":"2026-06-23 07:23:31","timestamp":1782170611,"type":"buy","rate":0.06526,"amount":238.26,"total":15.5488476},{"tradeID":590199,"date":"2026-06-23 07:31:24","timestamp":1782171084,"type":"sell","rate":0.06514,"amount":176.15,"total":11.474411},{"tradeID":590200,"date":"2026-06-23 07:32:16","timestamp":1782171136,"type":"sell","rate":0.06526,"amount":168.4,"total":10.989784},{"tradeID":590201,"date":"2026-06-23 07:32:16","timestamp":1782171136,"type":"sell","rate":0.06526,"amount":115.52,"total":7.5388352},{"tradeID":590202,"date":"2026-06-23 07:32:16","timestamp":1782171136,"type":"sell","rate":0.06526,"amount":166.14,"total":10.8422964},{"tradeID":590203,"date":"2026-06-23 07:32:16","timestamp":1782171136,"type":"sell","rate":0.06526,"amount":116.6,"total":7.609316},{"tradeID":590204,"date":"2026-06-23 07:35:44","timestamp":1782171344,"type":"sell","rate":0.06508,"amount":584.56,"total":38.0431648},{"tradeID":590205,"date":"2026-06-23 07:38:50","timestamp":1782171530,"type":"sell","rate":0.0653,"amount":2010.44,"total":131.281732},{"tradeID":590206,"date":"2026-06-23 07:40:10","timestamp":1782171610,"type":"sell","rate":0.06534,"amount":68.83,"total":4.4973522},{"tradeID":590207,"date":"2026-06-23 07:43:19","timestamp":1782171799,"type":"sell","rate":0.0645,"amount":487.87,"total":31.467615},{"tradeID":590208,"date":"2026-06-23 07:44:13","timestamp":1782171853,"type":"buy","rate":0.06489,"amount":87.01,"total":5.6460789},{"tradeID":590209,"date":"2026-06-23 07:45:16","timestamp":1782171916,"type":"buy","rate":0.06481,"amount":453.66,"total":29.4017046},{"tradeID":590210,"date":"2026-06-23 07:45:48","timestamp":1782171948,"type":"buy","rate":0.06481,"amount":401.79,"total":26.0400099},{"tradeID":590211,"date":"2026-06-23 07:45:59","timestamp":1782171959,"type":"buy","rate":0.06488,"amount":118.47,"total":7.6863336},{"tradeID":590212,"date":"2026-06-23 07:46:37","timestamp":1782171997,"type":"buy","rate":0.06493,"amount":103.35,"total":6.7105155},{"tradeID":590213,"date":"2026-06-23 07:48:07","timestamp":1782172087,"type":"buy","rate":0.06471,"amount":181.94,"total":11.7733374},{"tradeID":590214,"date":"2026-06-23 07:48:49","timestamp":1782172129,"type":"sell","rate":0.06455,"amount":258.9,"total":16.711995},{"tradeID":590215,"date":"2026-06-23 07:48:49","timestamp":1782172129,"type":"sell","rate":0.06455,"amount":258.9,"total":16.711995},{"tradeID":590216,"date":"2026-06-23 07:48:49","timestamp":1782172129,"type":"sell","rate":0.06455,"amount":258.9,"total":16.711995},{"tradeID":590217,"date":"2026-06-23 07:59:01","timestamp":1782172741,"type":"buy","rate":0.06514,"amount":55.37,"total":3.6068018},{"tradeID":590218,"date":"2026-06-23 08:11:34","timestamp":1782173494,"type":"buy","rate":0.06502,"amount":518.34,"total":33.7024668},{"tradeID":590219,"date":"2026-06-23 08:13:33","timestamp":1782173613,"type":"buy","rate":0.06511,"amount":163.38,"total":10.6376718},{"tradeID":590220,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"buy","rate":0.06501,"amount":146.71,"total":9.5376171},{"tradeID":590221,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"buy","rate":0.06501,"amount":129.43,"total":8.4142443},{"tradeID":590222,"date":"2026-06-23 08:13:36","timestamp":1782173616,"type":"buy","rate":0.06501,"amount":124.04,"total":8.0638404},{"tradeID":590223,"date":"2026-06-23 08:14:46","timestamp":1782173686,"type":"buy","rate":0.06511,"amount":63.23,"total":4.1169053},{"tradeID":590224,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"sell","rate":0.0649,"amount":127.7,"total":8.28773},{"tradeID":590225,"date":"2026-06-23 08:25:50","timestamp":1782174350,"type":"sell","rate":0.06519,"amount":78.17,"total":5.0959023},{"tradeID":590226,"date":"2026-06-23 08:26:25","timestamp":1782174385,"type":"sell","rate":0.0651,"amount":145.97,"total":9.502647},{"tradeID":590227,"date":"2026-06-23 08:28:48","timestamp":1782174528,"type":"buy","rate":0.06548,"amount":1155.37,"total":75.6536276},{"tradeID":590228,"date":"2026-06-23 08:29:04","timestamp":1782174544,"type":"sell","rate":0.06534,"amount":315.02,"total":20.5834068},{"tradeID":590229,"date":"2026-06-23 08:38:16","timestamp":1782175096,"type":"buy","rate":0.06542,"amount":414,"total":27.08388},{"tradeID":590230,"date":"2026-06-23 08:39:41","timestamp":1782175181,"type":"buy","rate":0.06558,"amount":432.24,"total":28.3462992},{"tradeID":590231,"date":"2026-06-23 08:40:24","timestamp":1782175224,"type":"sell","rate":0.06479,"amount":417.87,"total":27.0737973},{"tradeID":590232,"date":"2026-06-23 08:41:18","timestamp":1782175278,"type":"buy","rate":0.06533,"amount":900.46,"total":58.8270518},{"tradeID":590233,"date":"2026-06-23 08:42:04","timestamp":1782175324,"type":"buy","rate":0.06528,"amount":457.33,"total":29.8545024},{"tradeID":590234,"date":"2026-06-23 08:44:25","timestamp":1782175465,"type":"buy","rate":0.06564,"amount":126.11,"total":8.2778604},{"tradeID":590235,"date":"2026-06-23 08:45:11","timestamp":1782175511,"type":"buy","rate":0.06566,"amount":76.48,"total":5.0216768},{"tradeID":590236,"date":"2026-06-23 08:46:21","timestamp":1782175581,"type":"buy","rate":0.06564,"amount":177.25,"total":11.63469},{"tradeID":590237,"date":"2026-06-23 08:46:37","timestamp":1782175597,"type":"sell","rate":0.06545,"amount":175.33,"total":11.4753485},{"tradeID":590238,"date":"2026-06-23 08:48:10","timestamp":1782175690,"type":"buy","rate":0.0657,"amount":189.63,"total":12.458691},{"tradeID":590239,"date":"2026-06-23 08:52:55","timestamp":1782175975,"type":"sell","rate":0.06549,"amount":103.54,"total":6.7808346},{"tradeID":590240,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"sell","rate":0.06553,"amount":127.41,"total":8.3491773}],"elapsed":"27.477ms"}