{"result":"true","data":[{"tradeID":626931,"date":"2026-06-23 07:15:55","timestamp":1782170155,"type":"sell","rate":0.1286,"amount":511.9,"total":65.83034},{"tradeID":626932,"date":"2026-06-23 07:19:46","timestamp":1782170386,"type":"buy","rate":0.1292,"amount":43.59,"total":5.631828},{"tradeID":626933,"date":"2026-06-23 07:25:34","timestamp":1782170734,"type":"sell","rate":0.1282,"amount":34.25,"total":4.39085},{"tradeID":626934,"date":"2026-06-23 07:26:02","timestamp":1782170762,"type":"buy","rate":0.1289,"amount":139.7,"total":18.00733},{"tradeID":626935,"date":"2026-06-23 07:26:47","timestamp":1782170807,"type":"sell","rate":0.1283,"amount":645.85,"total":82.862555},{"tradeID":626936,"date":"2026-06-23 07:27:21","timestamp":1782170841,"type":"sell","rate":0.1281,"amount":78.9,"total":10.10709},{"tradeID":626937,"date":"2026-06-23 07:28:02","timestamp":1782170882,"type":"sell","rate":0.1283,"amount":605.43,"total":77.676669},{"tradeID":626938,"date":"2026-06-23 07:29:59","timestamp":1782170999,"type":"buy","rate":0.1287,"amount":60.98,"total":7.848126},{"tradeID":626939,"date":"2026-06-23 07:33:08","timestamp":1782171188,"type":"sell","rate":0.1281,"amount":41.61,"total":5.330241},{"tradeID":626940,"date":"2026-06-23 07:39:46","timestamp":1782171586,"type":"sell","rate":0.128,"amount":49.46,"total":6.33088},{"tradeID":626941,"date":"2026-06-23 07:39:46","timestamp":1782171586,"type":"sell","rate":0.128,"amount":49.46,"total":6.33088},{"tradeID":626942,"date":"2026-06-23 07:40:08","timestamp":1782171608,"type":"sell","rate":0.128,"amount":237.89,"total":30.44992},{"tradeID":626943,"date":"2026-06-23 07:40:44","timestamp":1782171644,"type":"sell","rate":0.128,"amount":100.82,"total":12.90496},{"tradeID":626944,"date":"2026-06-23 07:40:58","timestamp":1782171658,"type":"buy","rate":0.1285,"amount":518.03,"total":66.566855},{"tradeID":626945,"date":"2026-06-23 07:42:06","timestamp":1782171726,"type":"sell","rate":0.1278,"amount":54.79,"total":7.002162},{"tradeID":626946,"date":"2026-06-23 07:42:06","timestamp":1782171726,"type":"sell","rate":0.1278,"amount":69.88,"total":8.930664},{"tradeID":626947,"date":"2026-06-23 07:42:06","timestamp":1782171726,"type":"sell","rate":0.1278,"amount":62.7,"total":8.01306},{"tradeID":626948,"date":"2026-06-23 07:42:06","timestamp":1782171726,"type":"sell","rate":0.1277,"amount":56.64,"total":7.232928},{"tradeID":626949,"date":"2026-06-23 07:42:12","timestamp":1782171732,"type":"sell","rate":0.1278,"amount":822.24,"total":105.082272},{"tradeID":626950,"date":"2026-06-23 07:42:21","timestamp":1782171741,"type":"buy","rate":0.1283,"amount":64.05,"total":8.217615},{"tradeID":626951,"date":"2026-06-23 07:42:21","timestamp":1782171741,"type":"buy","rate":0.1283,"amount":49.49,"total":6.349567},{"tradeID":626952,"date":"2026-06-23 07:43:48","timestamp":1782171828,"type":"sell","rate":0.1288,"amount":165.03,"total":21.255864},{"tradeID":626953,"date":"2026-06-23 07:45:50","timestamp":1782171950,"type":"buy","rate":0.1297,"amount":83.47,"total":10.826059},{"tradeID":626954,"date":"2026-06-23 07:57:52","timestamp":1782172672,"type":"buy","rate":0.129,"amount":130.5,"total":16.8345},{"tradeID":626955,"date":"2026-06-23 07:58:38","timestamp":1782172718,"type":"buy","rate":0.1288,"amount":33.37,"total":4.298056},{"tradeID":626956,"date":"2026-06-23 08:02:19","timestamp":1782172939,"type":"sell","rate":0.1289,"amount":37.84,"total":4.877576},{"tradeID":626957,"date":"2026-06-23 08:04:23","timestamp":1782173063,"type":"sell","rate":0.1288,"amount":978.99,"total":126.093912},{"tradeID":626958,"date":"2026-06-23 08:07:38","timestamp":1782173258,"type":"sell","rate":0.1289,"amount":61.86,"total":7.973754},{"tradeID":626959,"date":"2026-06-23 08:10:18","timestamp":1782173418,"type":"buy","rate":0.1294,"amount":542.72,"total":70.227968},{"tradeID":626960,"date":"2026-06-23 08:12:07","timestamp":1782173527,"type":"buy","rate":0.1293,"amount":253.88,"total":32.826684},{"tradeID":626961,"date":"2026-06-23 08:12:47","timestamp":1782173567,"type":"sell","rate":0.1289,"amount":69.84,"total":9.002376},{"tradeID":626962,"date":"2026-06-23 08:16:12","timestamp":1782173772,"type":"sell","rate":0.1284,"amount":42.06,"total":5.400504},{"tradeID":626963,"date":"2026-06-23 08:19:35","timestamp":1782173975,"type":"buy","rate":0.1289,"amount":151.24,"total":19.494836},{"tradeID":626964,"date":"2026-06-23 08:20:19","timestamp":1782174019,"type":"sell","rate":0.1285,"amount":71.5,"total":9.18775},{"tradeID":626965,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.1292,"amount":58.06,"total":7.501352},{"tradeID":626966,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.1292,"amount":58.06,"total":7.501352},{"tradeID":626967,"date":"2026-06-23 08:28:52","timestamp":1782174532,"type":"sell","rate":0.1278,"amount":50.86,"total":6.499908},{"tradeID":626968,"date":"2026-06-23 08:32:14","timestamp":1782174734,"type":"buy","rate":0.1287,"amount":38.66,"total":4.975542},{"tradeID":626969,"date":"2026-06-23 08:37:37","timestamp":1782175057,"type":"buy","rate":0.1285,"amount":34.48,"total":4.43068},{"tradeID":626970,"date":"2026-06-23 08:37:51","timestamp":1782175071,"type":"sell","rate":0.1283,"amount":316.32,"total":40.583856},{"tradeID":626971,"date":"2026-06-23 08:37:57","timestamp":1782175077,"type":"buy","rate":0.1284,"amount":49.46,"total":6.350664},{"tradeID":626972,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.1274,"amount":45.5,"total":5.7967},{"tradeID":626973,"date":"2026-06-23 08:47:45","timestamp":1782175665,"type":"sell","rate":0.1275,"amount":55.7,"total":7.10175},{"tradeID":626974,"date":"2026-06-23 08:50:11","timestamp":1782175811,"type":"buy","rate":0.1281,"amount":33.74,"total":4.322094},{"tradeID":626975,"date":"2026-06-23 08:50:33","timestamp":1782175833,"type":"sell","rate":0.1276,"amount":98.66,"total":12.589016},{"tradeID":626976,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626977,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626978,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626979,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626980,"date":"2026-06-23 08:55:07","timestamp":1782176107,"type":"buy","rate":0.1279,"amount":54.63,"total":6.987177}],"elapsed":"29.224ms"}