{"result":"true","data":[{"tradeID":626954,"date":"2026-06-23 07:57:52","timestamp":1782172672,"type":"buy","rate":0.129,"amount":130.5,"total":16.8345},{"tradeID":626955,"date":"2026-06-23 07:58:38","timestamp":1782172718,"type":"buy","rate":0.1288,"amount":33.37,"total":4.298056},{"tradeID":626956,"date":"2026-06-23 08:02:19","timestamp":1782172939,"type":"sell","rate":0.1289,"amount":37.84,"total":4.877576},{"tradeID":626957,"date":"2026-06-23 08:04:23","timestamp":1782173063,"type":"sell","rate":0.1288,"amount":978.99,"total":126.093912},{"tradeID":626958,"date":"2026-06-23 08:07:38","timestamp":1782173258,"type":"sell","rate":0.1289,"amount":61.86,"total":7.973754},{"tradeID":626959,"date":"2026-06-23 08:10:18","timestamp":1782173418,"type":"buy","rate":0.1294,"amount":542.72,"total":70.227968},{"tradeID":626960,"date":"2026-06-23 08:12:07","timestamp":1782173527,"type":"buy","rate":0.1293,"amount":253.88,"total":32.826684},{"tradeID":626961,"date":"2026-06-23 08:12:47","timestamp":1782173567,"type":"sell","rate":0.1289,"amount":69.84,"total":9.002376},{"tradeID":626962,"date":"2026-06-23 08:16:12","timestamp":1782173772,"type":"sell","rate":0.1284,"amount":42.06,"total":5.400504},{"tradeID":626963,"date":"2026-06-23 08:19:35","timestamp":1782173975,"type":"buy","rate":0.1289,"amount":151.24,"total":19.494836},{"tradeID":626964,"date":"2026-06-23 08:20:19","timestamp":1782174019,"type":"sell","rate":0.1285,"amount":71.5,"total":9.18775},{"tradeID":626965,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.1292,"amount":58.06,"total":7.501352},{"tradeID":626966,"date":"2026-06-23 08:23:14","timestamp":1782174194,"type":"buy","rate":0.1292,"amount":58.06,"total":7.501352},{"tradeID":626967,"date":"2026-06-23 08:28:52","timestamp":1782174532,"type":"sell","rate":0.1278,"amount":50.86,"total":6.499908},{"tradeID":626968,"date":"2026-06-23 08:32:14","timestamp":1782174734,"type":"buy","rate":0.1287,"amount":38.66,"total":4.975542},{"tradeID":626969,"date":"2026-06-23 08:37:37","timestamp":1782175057,"type":"buy","rate":0.1285,"amount":34.48,"total":4.43068},{"tradeID":626970,"date":"2026-06-23 08:37:51","timestamp":1782175071,"type":"sell","rate":0.1283,"amount":316.32,"total":40.583856},{"tradeID":626971,"date":"2026-06-23 08:37:57","timestamp":1782175077,"type":"buy","rate":0.1284,"amount":49.46,"total":6.350664},{"tradeID":626972,"date":"2026-06-23 08:44:13","timestamp":1782175453,"type":"sell","rate":0.1274,"amount":45.5,"total":5.7967},{"tradeID":626973,"date":"2026-06-23 08:47:45","timestamp":1782175665,"type":"sell","rate":0.1275,"amount":55.7,"total":7.10175},{"tradeID":626974,"date":"2026-06-23 08:50:11","timestamp":1782175811,"type":"buy","rate":0.1281,"amount":33.74,"total":4.322094},{"tradeID":626975,"date":"2026-06-23 08:50:33","timestamp":1782175833,"type":"sell","rate":0.1276,"amount":98.66,"total":12.589016},{"tradeID":626976,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626977,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626978,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626979,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.1279,"amount":93.99,"total":12.021321},{"tradeID":626980,"date":"2026-06-23 08:55:07","timestamp":1782176107,"type":"buy","rate":0.1279,"amount":54.63,"total":6.987177},{"tradeID":626981,"date":"2026-06-23 08:57:38","timestamp":1782176258,"type":"buy","rate":0.1276,"amount":408.65,"total":52.14374},{"tradeID":626982,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"buy","rate":0.1281,"amount":137.91,"total":17.666271},{"tradeID":626983,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"buy","rate":0.1281,"amount":120.18,"total":15.395058},{"tradeID":626984,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"buy","rate":0.1283,"amount":122.33,"total":15.694939},{"tradeID":626985,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"buy","rate":0.1283,"amount":152.33,"total":19.543939},{"tradeID":626986,"date":"2026-06-23 09:11:28","timestamp":1782177088,"type":"buy","rate":0.1285,"amount":32.66,"total":4.19681},{"tradeID":626987,"date":"2026-06-23 09:12:51","timestamp":1782177171,"type":"buy","rate":0.1288,"amount":131.75,"total":16.9694},{"tradeID":626988,"date":"2026-06-23 09:15:34","timestamp":1782177334,"type":"sell","rate":0.1282,"amount":32.99,"total":4.229318},{"tradeID":626989,"date":"2026-06-23 09:15:48","timestamp":1782177348,"type":"sell","rate":0.1281,"amount":122.93,"total":15.747333},{"tradeID":626990,"date":"2026-06-23 09:16:29","timestamp":1782177389,"type":"sell","rate":0.1281,"amount":38.21,"total":4.894701},{"tradeID":626991,"date":"2026-06-23 09:17:35","timestamp":1782177455,"type":"sell","rate":0.1282,"amount":483.45,"total":61.97829},{"tradeID":626992,"date":"2026-06-23 09:22:23","timestamp":1782177743,"type":"buy","rate":0.1265,"amount":39.9,"total":5.04735},{"tradeID":626993,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"buy","rate":0.1263,"amount":104.74,"total":13.228662},{"tradeID":626994,"date":"2026-06-23 09:23:49","timestamp":1782177829,"type":"sell","rate":0.1259,"amount":87.99,"total":11.077941},{"tradeID":626995,"date":"2026-06-23 09:26:15","timestamp":1782177975,"type":"sell","rate":0.1262,"amount":138.33,"total":17.457246},{"tradeID":626996,"date":"2026-06-23 09:26:15","timestamp":1782177975,"type":"sell","rate":0.1262,"amount":124.67,"total":15.733354},{"tradeID":626997,"date":"2026-06-23 09:26:15","timestamp":1782177975,"type":"sell","rate":0.1262,"amount":165.6,"total":20.89872},{"tradeID":626998,"date":"2026-06-23 09:26:15","timestamp":1782177975,"type":"sell","rate":0.1259,"amount":164.57,"total":20.719363},{"tradeID":626999,"date":"2026-06-23 09:26:15","timestamp":1782177975,"type":"sell","rate":0.1259,"amount":183.94,"total":23.158046},{"tradeID":627000,"date":"2026-06-23 09:27:03","timestamp":1782178023,"type":"buy","rate":0.1265,"amount":516.49,"total":65.335985},{"tradeID":627001,"date":"2026-06-23 09:29:06","timestamp":1782178146,"type":"buy","rate":0.1268,"amount":47.24,"total":5.990032},{"tradeID":627002,"date":"2026-06-23 09:33:23","timestamp":1782178403,"type":"sell","rate":0.1258,"amount":192.37,"total":24.200146},{"tradeID":627003,"date":"2026-06-23 09:34:17","timestamp":1782178457,"type":"sell","rate":0.1258,"amount":325.53,"total":40.951674}],"elapsed":"33.851ms"}