{"result":"true","data":[{"tradeID":989385,"date":"2026-11-13 12:53:07","timestamp":1794502387,"type":"buy","rate":0.0261825,"amount":788.37,"total":20.641497525},{"tradeID":989386,"date":"2026-11-13 12:53:43","timestamp":1794502423,"type":"sell","rate":0.0261039,"amount":384.58,"total":10.039037862},{"tradeID":989387,"date":"2026-11-13 12:53:45","timestamp":1794502425,"type":"buy","rate":0.0260943,"amount":336.88,"total":8.790647784},{"tradeID":989388,"date":"2026-11-13 01:08:15","timestamp":1794503295,"type":"sell","rate":0.0261784,"amount":409.69,"total":10.725028696},{"tradeID":989389,"date":"2026-11-13 01:14:49","timestamp":1794503689,"type":"sell","rate":0.0262522,"amount":495.07,"total":12.996676654},{"tradeID":989390,"date":"2026-11-13 01:16:45","timestamp":1794503805,"type":"buy","rate":0.0263916,"amount":167.91,"total":4.431413556},{"tradeID":989391,"date":"2026-11-13 01:29:00","timestamp":1794504540,"type":"buy","rate":0.0263204,"amount":818.68,"total":21.547985072},{"tradeID":989392,"date":"2026-11-13 01:40:43","timestamp":1794505243,"type":"buy","rate":0.0267103,"amount":372.29,"total":9.943977587},{"tradeID":989393,"date":"2026-11-13 01:45:10","timestamp":1794505510,"type":"buy","rate":0.0266436,"amount":273.38,"total":7.283827368},{"tradeID":989394,"date":"2026-11-13 01:49:49","timestamp":1794505789,"type":"sell","rate":0.0262412,"amount":462.97,"total":12.148888364},{"tradeID":989395,"date":"2026-11-13 02:04:05","timestamp":1794506645,"type":"sell","rate":0.0261604,"amount":375.41,"total":9.820875764},{"tradeID":989396,"date":"2026-11-13 02:22:50","timestamp":1794507770,"type":"sell","rate":0.0263855,"amount":378.84,"total":9.99588282},{"tradeID":989397,"date":"2026-11-13 02:33:15","timestamp":1794508395,"type":"buy","rate":0.0261335,"amount":157.51,"total":4.116287585},{"tradeID":989398,"date":"2026-11-13 02:40:26","timestamp":1794508826,"type":"sell","rate":0.025918,"amount":168.8,"total":4.3749584},{"tradeID":989399,"date":"2026-11-13 02:43:27","timestamp":1794509007,"type":"buy","rate":0.0259039,"amount":240.74,"total":6.236104886},{"tradeID":989400,"date":"2026-11-13 02:54:24","timestamp":1794509664,"type":"buy","rate":0.0262449,"amount":168.98,"total":4.434863202},{"tradeID":989401,"date":"2026-11-13 02:59:14","timestamp":1794509954,"type":"buy","rate":0.0259242,"amount":173.49,"total":4.497589458},{"tradeID":989402,"date":"2026-11-13 03:02:26","timestamp":1794510146,"type":"buy","rate":0.0261315,"amount":294.72,"total":7.70147568},{"tradeID":989403,"date":"2026-11-13 03:05:02","timestamp":1794510302,"type":"sell","rate":0.0260104,"amount":442.62,"total":11.512723248},{"tradeID":989404,"date":"2026-11-13 03:09:35","timestamp":1794510575,"type":"buy","rate":0.0260327,"amount":583.54,"total":15.191121758},{"tradeID":989405,"date":"2026-11-13 03:10:31","timestamp":1794510631,"type":"sell","rate":0.0257709,"amount":38.79,"total":0.999653211},{"tradeID":989406,"date":"2026-11-13 03:22:59","timestamp":1794511379,"type":"sell","rate":0.0257128,"amount":769.62,"total":19.789085136},{"tradeID":989407,"date":"2026-11-13 03:26:26","timestamp":1794511586,"type":"buy","rate":0.0257227,"amount":157.81,"total":4.059299287},{"tradeID":989408,"date":"2026-11-13 03:34:53","timestamp":1794512093,"type":"buy","rate":0.0259741,"amount":303.46,"total":7.882100386},{"tradeID":989409,"date":"2026-11-13 03:38:35","timestamp":1794512315,"type":"sell","rate":0.0259887,"amount":664.21,"total":17.261954427},{"tradeID":989410,"date":"2026-11-13 03:39:11","timestamp":1794512351,"type":"sell","rate":0.0261429,"amount":209.87,"total":5.486610423},{"tradeID":989411,"date":"2026-11-13 03:49:07","timestamp":1794512947,"type":"sell","rate":0.0257962,"amount":667.65,"total":17.22283293},{"tradeID":989412,"date":"2026-11-13 04:02:15","timestamp":1794513735,"type":"sell","rate":0.0258748,"amount":160.85,"total":4.16196158},{"tradeID":989413,"date":"2026-11-13 04:05:58","timestamp":1794513958,"type":"sell","rate":0.025828,"amount":221.36,"total":5.71728608},{"tradeID":989414,"date":"2026-11-13 04:32:57","timestamp":1794515577,"type":"buy","rate":0.0260782,"amount":165.8,"total":4.32376556},{"tradeID":989415,"date":"2026-11-13 05:22:48","timestamp":1794518568,"type":"buy","rate":0.0258206,"amount":198.44,"total":5.123839864},{"tradeID":989416,"date":"2026-11-13 05:35:31","timestamp":1794519331,"type":"sell","rate":0.0251901,"amount":358.13,"total":9.021330513},{"tradeID":989417,"date":"2026-11-13 05:49:35","timestamp":1794520175,"type":"buy","rate":0.0251367,"amount":182.07,"total":4.576638969},{"tradeID":989418,"date":"2026-11-13 06:01:54","timestamp":1794520914,"type":"buy","rate":0.0252347,"amount":273.93,"total":6.912541371},{"tradeID":989419,"date":"2026-11-13 06:11:40","timestamp":1794521500,"type":"buy","rate":0.0251149,"amount":221.19,"total":5.555164731},{"tradeID":989420,"date":"2026-11-13 06:40:32","timestamp":1794523232,"type":"sell","rate":0.0251959,"amount":198.45,"total":5.000126355},{"tradeID":989421,"date":"2026-11-13 07:14:13","timestamp":1794525253,"type":"buy","rate":0.0255408,"amount":163.44,"total":4.174388352},{"tradeID":989422,"date":"2026-11-13 07:19:57","timestamp":1794525597,"type":"buy","rate":0.0254358,"amount":186.97,"total":4.755731526},{"tradeID":989423,"date":"2026-11-13 07:29:05","timestamp":1794526145,"type":"sell","rate":0.0252108,"amount":181.85,"total":4.58458398},{"tradeID":989424,"date":"2026-11-13 07:35:52","timestamp":1794526552,"type":"sell","rate":0.0252483,"amount":334.46,"total":8.444546418},{"tradeID":989425,"date":"2026-11-13 07:37:11","timestamp":1794526631,"type":"sell","rate":0.0252433,"amount":196.85,"total":4.969143605},{"tradeID":989426,"date":"2026-11-13 07:39:58","timestamp":1794526798,"type":"buy","rate":0.0254779,"amount":165.67,"total":4.220923693},{"tradeID":989427,"date":"2026-11-13 07:44:38","timestamp":1794527078,"type":"buy","rate":0.0254343,"amount":197.74,"total":5.029378482},{"tradeID":989428,"date":"2026-11-13 07:46:20","timestamp":1794527180,"type":"sell","rate":0.0252782,"amount":270.61,"total":6.840533702},{"tradeID":989429,"date":"2026-11-13 08:06:40","timestamp":1794528400,"type":"buy","rate":0.0254105,"amount":218.85,"total":5.561087925},{"tradeID":989430,"date":"2026-11-13 08:08:15","timestamp":1794528495,"type":"buy","rate":0.0253327,"amount":712.38,"total":18.046508826},{"tradeID":989431,"date":"2026-11-13 08:10:31","timestamp":1794528631,"type":"sell","rate":0.0252713,"amount":199.28,"total":5.036064664},{"tradeID":989432,"date":"2026-11-13 08:16:22","timestamp":1794528982,"type":"buy","rate":0.0256188,"amount":172.67,"total":4.423598196},{"tradeID":989433,"date":"2026-11-13 08:17:15","timestamp":1794529035,"type":"buy","rate":0.0255535,"amount":290.6,"total":7.4258471},{"tradeID":989434,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"sell","rate":0.0254245,"amount":903.94,"total":22.98222253}],"elapsed":"30.384ms"}