{"result":"true","data":[{"tradeID":655756,"date":"2026-08-08 02:56:38","timestamp":1786128998,"type":"buy","rate":0.0022227,"amount":2290.15,"total":5.090316405},{"tradeID":655757,"date":"2026-08-08 03:00:02","timestamp":1786129202,"type":"buy","rate":0.002236,"amount":3016.22,"total":6.74426792},{"tradeID":655758,"date":"2026-08-08 03:27:00","timestamp":1786130820,"type":"buy","rate":0.0023159,"amount":13169.82,"total":30.499986138},{"tradeID":655759,"date":"2026-08-08 03:27:43","timestamp":1786130863,"type":"buy","rate":0.0023136,"amount":7790.06,"total":18.023082816},{"tradeID":655760,"date":"2026-08-08 03:36:10","timestamp":1786131370,"type":"sell","rate":0.0022852,"amount":2292.64,"total":5.239140928},{"tradeID":655761,"date":"2026-08-08 03:48:16","timestamp":1786132096,"type":"buy","rate":0.0023314,"amount":44684.59,"total":104.177653126},{"tradeID":655762,"date":"2026-08-08 04:06:56","timestamp":1786133216,"type":"sell","rate":0.002295,"amount":4378.82,"total":10.0493919},{"tradeID":655763,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"buy","rate":0.0022939,"amount":5398.15,"total":12.382816285},{"tradeID":655764,"date":"2026-08-08 04:12:58","timestamp":1786133578,"type":"sell","rate":0.0022922,"amount":4829.04,"total":11.069125488},{"tradeID":655765,"date":"2026-08-08 04:28:22","timestamp":1786134502,"type":"sell","rate":0.0022874,"amount":2097.24,"total":4.797226776},{"tradeID":655766,"date":"2026-08-08 04:31:32","timestamp":1786134692,"type":"sell","rate":0.0023017,"amount":2121.45,"total":4.882941465},{"tradeID":655767,"date":"2026-08-08 04:36:54","timestamp":1786135014,"type":"sell","rate":0.0023108,"amount":4131.31,"total":9.546631148},{"tradeID":655768,"date":"2026-08-08 04:41:22","timestamp":1786135282,"type":"sell","rate":0.002303,"amount":6439.1,"total":14.8292473},{"tradeID":655769,"date":"2026-08-08 04:42:00","timestamp":1786135320,"type":"buy","rate":0.0023005,"amount":6473.67,"total":14.892677835},{"tradeID":655770,"date":"2026-08-08 04:42:00","timestamp":1786135320,"type":"buy","rate":0.0023005,"amount":6460.37,"total":14.862081185},{"tradeID":655771,"date":"2026-08-08 04:43:04","timestamp":1786135384,"type":"buy","rate":0.0023034,"amount":4841.3,"total":11.15145042},{"tradeID":655772,"date":"2026-08-08 04:45:36","timestamp":1786135536,"type":"buy","rate":0.0023079,"amount":20134.46,"total":46.468320234},{"tradeID":655773,"date":"2026-08-08 04:46:55","timestamp":1786135615,"type":"buy","rate":0.0023114,"amount":6903.03,"total":15.955663542},{"tradeID":655774,"date":"2026-08-08 04:46:55","timestamp":1786135615,"type":"buy","rate":0.0023131,"amount":8255.67,"total":19.096190277},{"tradeID":655775,"date":"2026-08-08 04:56:06","timestamp":1786136166,"type":"buy","rate":0.0023175,"amount":3729.99,"total":8.644251825},{"tradeID":655776,"date":"2026-08-08 05:04:39","timestamp":1786136679,"type":"sell","rate":0.0023108,"amount":26029.83,"total":60.149731164},{"tradeID":655777,"date":"2026-08-08 05:06:11","timestamp":1786136771,"type":"sell","rate":0.002301,"amount":55165.03,"total":126.93473403},{"tradeID":655778,"date":"2026-08-08 05:06:11","timestamp":1786136771,"type":"sell","rate":0.002301,"amount":1634.56,"total":3.76112256},{"tradeID":655779,"date":"2026-08-08 05:06:49","timestamp":1786136809,"type":"buy","rate":0.0023081,"amount":13001.78,"total":30.009408418},{"tradeID":655780,"date":"2026-08-08 05:06:49","timestamp":1786136809,"type":"buy","rate":0.0023081,"amount":13499.9,"total":31.15911919},{"tradeID":655781,"date":"2026-08-08 05:17:03","timestamp":1786137423,"type":"buy","rate":0.0023592,"amount":7974.15,"total":18.81261468},{"tradeID":655782,"date":"2026-08-08 05:17:13","timestamp":1786137433,"type":"buy","rate":0.0023617,"amount":57861.46,"total":136.651410082},{"tradeID":655783,"date":"2026-08-08 05:18:57","timestamp":1786137537,"type":"buy","rate":0.0023604,"amount":1592.95,"total":3.75999918},{"tradeID":655784,"date":"2026-08-08 05:19:32","timestamp":1786137572,"type":"buy","rate":0.002372,"amount":7879.42,"total":18.68998424},{"tradeID":655785,"date":"2026-08-08 05:19:35","timestamp":1786137575,"type":"buy","rate":0.002372,"amount":94.72,"total":0.22467584},{"tradeID":655786,"date":"2026-08-08 05:28:37","timestamp":1786138117,"type":"sell","rate":0.0024052,"amount":1591.35,"total":3.82751502},{"tradeID":655787,"date":"2026-08-08 05:31:33","timestamp":1786138293,"type":"buy","rate":0.002413,"amount":3266.47,"total":7.88199211},{"tradeID":655788,"date":"2026-08-08 05:48:20","timestamp":1786139300,"type":"buy","rate":0.0024182,"amount":11620.95,"total":28.10178129},{"tradeID":655789,"date":"2026-08-08 05:49:22","timestamp":1786139362,"type":"buy","rate":0.0024279,"amount":1936.82,"total":4.702405278},{"tradeID":655790,"date":"2026-08-08 05:53:08","timestamp":1786139588,"type":"sell","rate":0.0024333,"amount":374.8,"total":0.91200084},{"tradeID":655791,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"sell","rate":0.0024186,"amount":8221.28,"total":19.883987808},{"tradeID":655792,"date":"2026-08-08 06:02:23","timestamp":1786140143,"type":"buy","rate":0.0024213,"amount":12836.35,"total":31.080654255},{"tradeID":655793,"date":"2026-08-08 06:02:23","timestamp":1786140143,"type":"buy","rate":0.0024213,"amount":18153.54,"total":43.955166402},{"tradeID":655794,"date":"2026-08-08 06:07:15","timestamp":1786140435,"type":"sell","rate":0.0024147,"amount":2439.24,"total":5.890032828},{"tradeID":655795,"date":"2026-08-08 06:09:38","timestamp":1786140578,"type":"sell","rate":0.0023932,"amount":9136.25,"total":21.8648735},{"tradeID":655796,"date":"2026-08-08 06:11:19","timestamp":1786140679,"type":"sell","rate":0.0023941,"amount":1669.11,"total":3.996016251},{"tradeID":655797,"date":"2026-08-08 06:11:19","timestamp":1786140679,"type":"buy","rate":0.0023941,"amount":8722.69,"total":20.882992129},{"tradeID":655798,"date":"2026-08-08 06:11:43","timestamp":1786140703,"type":"sell","rate":0.0023935,"amount":1935.86,"total":4.63348091},{"tradeID":655799,"date":"2026-08-08 06:12:16","timestamp":1786140736,"type":"sell","rate":0.002394,"amount":41771.09,"total":99.99998946},{"tradeID":655800,"date":"2026-08-08 06:21:07","timestamp":1786141267,"type":"sell","rate":0.0024114,"amount":8149.84,"total":19.652524176},{"tradeID":655801,"date":"2026-08-08 06:24:33","timestamp":1786141473,"type":"sell","rate":0.0024013,"amount":4971.33,"total":11.937654729},{"tradeID":655802,"date":"2026-08-08 06:26:48","timestamp":1786141608,"type":"sell","rate":0.0024153,"amount":16812.75,"total":40.607835075},{"tradeID":655803,"date":"2026-08-08 06:26:48","timestamp":1786141608,"type":"sell","rate":0.0024149,"amount":24738.25,"total":59.740399925},{"tradeID":655804,"date":"2026-08-08 06:27:08","timestamp":1786141628,"type":"sell","rate":0.0024179,"amount":4721.99,"total":11.417299621},{"tradeID":655805,"date":"2026-08-08 06:27:26","timestamp":1786141646,"type":"buy","rate":0.0024287,"amount":8830.65,"total":21.446999655}],"elapsed":"30.728ms"}