{"elapsed":"8ms","result":"true","data":[{"tradeID":"53131","total":"993.43691","date":"2026-06-22 14:51:35","rate":"22.07","amount":"45.013","timestamp":"1782139895","type":"buy"},{"tradeID":"53132","total":"60.768171","date":"2026-06-22 14:53:29","rate":"21.83","amount":"2.7837","timestamp":"1782140009","type":"sell"},{"tradeID":"53133","total":"255.48105","date":"2026-06-22 14:57:15","rate":"22.11","amount":"11.555","timestamp":"1782140235","type":"buy"},{"tradeID":"53134","total":"230.005908","date":"2026-06-22 14:57:15","rate":"22.11","amount":"10.4028","timestamp":"1782140235","type":"buy"},{"tradeID":"53135","total":"95.126064","date":"2026-06-22 14:57:15","rate":"22.11","amount":"4.3024","timestamp":"1782140235","type":"buy"},{"tradeID":"53136","total":"241.180302","date":"2026-06-22 14:57:15","rate":"22.11","amount":"10.9082","timestamp":"1782140235","type":"buy"},{"tradeID":"53137","total":"1098.685897","date":"2026-06-22 15:07:32","rate":"22.13","amount":"49.6469","timestamp":"1782140852","type":"buy"},{"tradeID":"53138","total":"79.572128","date":"2026-06-22 15:41:22","rate":"22.16","amount":"3.5908","timestamp":"1782142882","type":"buy"},{"tradeID":"53139","total":"127.559608","date":"2026-06-22 15:41:52","rate":"22.16","amount":"5.7563","timestamp":"1782142912","type":"buy"},{"tradeID":"53140","total":"906.774088","date":"2026-06-22 16:03:05","rate":"22.04","amount":"41.1422","timestamp":"1782144185","type":"buy"},{"tradeID":"53141","total":"320.936","date":"2026-06-22 16:08:37","rate":"22","amount":"14.588","timestamp":"1782144517","type":"buy"},{"tradeID":"53142","total":"427.4336","date":"2026-06-22 16:08:37","rate":"22","amount":"19.4288","timestamp":"1782144517","type":"buy"},{"tradeID":"53143","total":"139.960612","date":"2026-06-22 16:18:39","rate":"22.04","amount":"6.3503","timestamp":"1782145119","type":"buy"},{"tradeID":"53144","total":"85.506384","date":"2026-06-22 16:18:39","rate":"22.04","amount":"3.8796","timestamp":"1782145119","type":"buy"},{"tradeID":"53145","total":"156.50604","date":"2026-06-22 16:18:39","rate":"22.04","amount":"7.101","timestamp":"1782145119","type":"buy"},{"tradeID":"53146","total":"421.797112","date":"2026-06-22 16:18:39","rate":"22.04","amount":"19.1378","timestamp":"1782145119","type":"buy"},{"tradeID":"53147","total":"93.57918","date":"2026-06-22 16:34:14","rate":"21.85","amount":"4.2828","timestamp":"1782146054","type":"sell"},{"tradeID":"53148","total":"112.800625","date":"2026-06-22 16:34:14","rate":"21.85","amount":"5.1625","timestamp":"1782146054","type":"sell"},{"tradeID":"53149","total":"487.67889","date":"2026-06-22 16:34:14","rate":"21.85","amount":"22.3194","timestamp":"1782146054","type":"sell"},{"tradeID":"53150","total":"69.349715","date":"2026-06-22 16:34:55","rate":"21.85","amount":"3.1739","timestamp":"1782146095","type":"sell"},{"tradeID":"53151","total":"69.82322","date":"2026-06-22 16:36:54","rate":"21.8","amount":"3.2029","timestamp":"1782146214","type":"sell"},{"tradeID":"53152","total":"134.4188","date":"2026-06-22 16:36:55","rate":"21.8","amount":"6.166","timestamp":"1782146215","type":"sell"},{"tradeID":"53153","total":"288.80858","date":"2026-06-22 16:37:43","rate":"21.8","amount":"13.2481","timestamp":"1782146263","type":"sell"},{"tradeID":"53154","total":"487.817088","date":"2026-06-22 16:42:10","rate":"21.79","amount":"22.3872","timestamp":"1782146530","type":"sell"},{"tradeID":"53155","total":"374.997184","date":"2026-06-22 16:42:10","rate":"21.79","amount":"17.2096","timestamp":"1782146530","type":"sell"},{"tradeID":"53156","total":"250.386711","date":"2026-06-22 16:42:10","rate":"21.79","amount":"11.4909","timestamp":"1782146530","type":"sell"},{"tradeID":"53157","total":"121.548024","date":"2026-06-22 16:47:17","rate":"22.01","amount":"5.5224","timestamp":"1782146837","type":"buy"},{"tradeID":"53158","total":"632.668646","date":"2026-06-22 16:47:17","rate":"22.01","amount":"28.7446","timestamp":"1782146837","type":"buy"},{"tradeID":"53159","total":"63.46843","date":"2026-06-22 16:50:11","rate":"22.03","amount":"2.881","timestamp":"1782147011","type":"buy"},{"tradeID":"53160","total":"138.141318","date":"2026-06-22 16:50:11","rate":"22.03","amount":"6.2706","timestamp":"1782147011","type":"buy"},{"tradeID":"53161","total":"175.133358","date":"2026-06-22 16:59:09","rate":"21.83","amount":"8.0226","timestamp":"1782147549","type":"sell"},{"tradeID":"53162","total":"65.00974","date":"2026-06-22 16:59:09","rate":"21.83","amount":"2.978","timestamp":"1782147549","type":"sell"},{"tradeID":"53163","total":"259.355681","date":"2026-06-22 16:59:09","rate":"21.83","amount":"11.8807","timestamp":"1782147549","type":"sell"},{"tradeID":"53164","total":"196.103256","date":"2026-06-22 16:59:09","rate":"21.83","amount":"8.9832","timestamp":"1782147549","type":"sell"},{"tradeID":"53165","total":"94.249308","date":"2026-06-22 17:15:34","rate":"21.82","amount":"4.3194","timestamp":"1782148534","type":"sell"},{"tradeID":"53166","total":"68.859556","date":"2026-06-22 17:15:34","rate":"21.82","amount":"3.1558","timestamp":"1782148534","type":"sell"},{"tradeID":"53167","total":"1017.010562","date":"2026-06-22 17:15:34","rate":"21.82","amount":"46.6091","timestamp":"1782148534","type":"sell"},{"tradeID":"53168","total":"1018.12788","date":"2026-06-22 17:20:05","rate":"21.78","amount":"46.746","timestamp":"1782148805","type":"sell"},{"tradeID":"53169","total":"100.157239","date":"2026-06-22 17:27:49","rate":"21.77","amount":"4.6007","timestamp":"1782149269","type":"sell"},{"tradeID":"53170","total":"1023.698352","date":"2026-06-22 18:09:19","rate":"21.72","amount":"47.1316","timestamp":"1782151759","type":"sell"},{"tradeID":"53171","total":"108.960739","date":"2026-06-22 18:36:25","rate":"21.73","amount":"5.0143","timestamp":"1782153385","type":"sell"},{"tradeID":"53172","total":"184.03137","date":"2026-06-22 18:36:25","rate":"21.73","amount":"8.469","timestamp":"1782153385","type":"sell"},{"tradeID":"53173","total":"141.029873","date":"2026-06-22 18:36:25","rate":"21.73","amount":"6.4901","timestamp":"1782153385","type":"sell"},{"tradeID":"53174","total":"338.781565","date":"2026-06-22 18:36:25","rate":"21.73","amount":"15.5905","timestamp":"1782153385","type":"sell"},{"tradeID":"53175","total":"904.155728","date":"2026-06-22 18:39:12","rate":"21.68","amount":"41.7046","timestamp":"1782153552","type":"sell"},{"tradeID":"53176","total":"1003.763313","date":"2026-06-22 18:49:32","rate":"21.69","amount":"46.2777","timestamp":"1782154172","type":"buy"},{"tradeID":"53177","total":"95.32566","date":"2026-06-22 18:59:16","rate":"21.66","amount":"4.401","timestamp":"1782154756","type":"buy"},{"tradeID":"53178","total":"196.135632","date":"2026-06-22 18:59:16","rate":"21.66","amount":"9.0552","timestamp":"1782154756","type":"buy"},{"tradeID":"53179","total":"394.974432","date":"2026-06-22 19:00:51","rate":"21.66","amount":"18.2352","timestamp":"1782154851","type":"buy"},{"tradeID":"53180","total":"63.227706","date":"2026-06-22 19:00:51","rate":"21.66","amount":"2.9191","timestamp":"1782154851","type":"buy"},{"tradeID":"53181","total":"78.543492","date":"2026-06-22 19:00:51","rate":"21.66","amount":"3.6262","timestamp":"1782154851","type":"buy"},{"tradeID":"53182","total":"450.69045","date":"2026-06-22 19:00:51","rate":"21.66","amount":"20.8075","timestamp":"1782154851","type":"buy"},{"tradeID":"53183","total":"79.819308","date":"2026-06-22 19:04:47","rate":"21.51","amount":"3.7108","timestamp":"1782155087","type":"sell"},{"tradeID":"53184","total":"755.054928","date":"2026-06-22 19:04:51","rate":"21.69","amount":"34.8112","timestamp":"1782155091","type":"buy"},{"tradeID":"53185","total":"338.67495","date":"2026-06-22 19:09:04","rate":"21.51","amount":"15.745","timestamp":"1782155344","type":"sell"},{"tradeID":"53186","total":"182.221965","date":"2026-06-22 19:09:04","rate":"21.51","amount":"8.4715","timestamp":"1782155344","type":"sell"},{"tradeID":"53187","total":"302.157423","date":"2026-06-22 19:09:04","rate":"21.51","amount":"14.0473","timestamp":"1782155344","type":"sell"},{"tradeID":"53188","total":"211.120002","date":"2026-06-22 19:20:07","rate":"21.54","amount":"9.8013","timestamp":"1782156007","type":"sell"},{"tradeID":"53189","total":"241.988666","date":"2026-06-22 19:28:56","rate":"21.41","amount":"11.3026","timestamp":"1782156536","type":"sell"},{"tradeID":"53190","total":"64.688174","date":"2026-06-22 19:28:56","rate":"21.41","amount":"3.0214","timestamp":"1782156536","type":"sell"},{"tradeID":"53191","total":"160.112544","date":"2026-06-22 19:28:56","rate":"21.41","amount":"7.4784","timestamp":"1782156536","type":"sell"},{"tradeID":"53192","total":"414.200001","date":"2026-06-22 19:28:56","rate":"21.41","amount":"19.3461","timestamp":"1782156536","type":"sell"},{"tradeID":"53193","total":"763.787271","date":"2026-06-22 19:45:29","rate":"21.59","amount":"35.3769","timestamp":"1782157529","type":"buy"},{"tradeID":"53194","total":"111.87072","date":"2026-06-22 19:48:27","rate":"21.58","amount":"5.184","timestamp":"1782157707","type":"buy"},{"tradeID":"53195","total":"164.72014","date":"2026-06-22 19:48:27","rate":"21.58","amount":"7.633","timestamp":"1782157707","type":"buy"},{"tradeID":"53196","total":"164.012316","date":"2026-06-22 19:48:27","rate":"21.58","amount":"7.6002","timestamp":"1782157707","type":"buy"},{"tradeID":"53197","total":"316.585074","date":"2026-06-22 19:48:27","rate":"21.58","amount":"14.6703","timestamp":"1782157707","type":"buy"},{"tradeID":"53198","total":"194.49061","date":"2026-06-22 20:11:11","rate":"21.65","amount":"8.9834","timestamp":"1782159071","type":"buy"},{"tradeID":"53199","total":"105.3056","date":"2026-06-22 20:11:11","rate":"21.65","amount":"4.864","timestamp":"1782159071","type":"buy"},{"tradeID":"53200","total":"140.146945","date":"2026-06-22 20:11:12","rate":"21.65","amount":"6.4733","timestamp":"1782159072","type":"buy"},{"tradeID":"53201","total":"350.251535","date":"2026-06-22 20:11:12","rate":"21.65","amount":"16.1779","timestamp":"1782159072","type":"buy"},{"tradeID":"53202","total":"219.356843","date":"2026-06-22 20:14:48","rate":"21.47","amount":"10.2169","timestamp":"1782159288","type":"sell"},{"tradeID":"53203","total":"93.933786","date":"2026-06-22 20:45:25","rate":"21.54","amount":"4.3609","timestamp":"1782161125","type":"sell"},{"tradeID":"53204","total":"593.02851","date":"2026-06-22 21:03:30","rate":"21.54","amount":"27.5315","timestamp":"1782162210","type":"sell"},{"tradeID":"53205","total":"209.513118","date":"2026-06-22 21:03:30","rate":"21.54","amount":"9.7267","timestamp":"1782162210","type":"sell"},{"tradeID":"53206","total":"73.022754","date":"2026-06-22 21:03:30","rate":"21.54","amount":"3.3901","timestamp":"1782162210","type":"sell"},{"tradeID":"53207","total":"286.917108","date":"2026-06-22 21:03:30","rate":"21.54","amount":"13.3202","timestamp":"1782162210","type":"sell"},{"tradeID":"53208","total":"74.149032","date":"2026-06-22 22:11:46","rate":"21.57","amount":"3.4376","timestamp":"1782166306","type":"sell"},{"tradeID":"53209","total":"166.337794","date":"2026-06-22 22:44:33","rate":"21.62","amount":"7.6937","timestamp":"1782168273","type":"buy"},{"tradeID":"53210","total":"80.718583","date":"2026-06-22 22:49:00","rate":"21.67","amount":"3.7249","timestamp":"1782168540","type":"buy"}]}