{"elapsed":"10ms","result":"true","data":[{"tradeID":"61129","total":"77.301827","date":"2026-08-07 09:30:33","rate":"42.17","amount":"1.8331","timestamp":"1786095033","type":"buy"},{"tradeID":"61130","total":"602.006378","date":"2026-08-07 09:55:09","rate":"42.26","amount":"14.2453","timestamp":"1786096509","type":"sell"},{"tradeID":"61131","total":"637.901418","date":"2026-08-07 11:05:56","rate":"42.02","amount":"15.1809","timestamp":"1786100756","type":"buy"},{"tradeID":"61132","total":"145.53","date":"2026-08-07 11:12:48","rate":"42","amount":"3.465","timestamp":"1786101168","type":"buy"},{"tradeID":"61133","total":"135.2064","date":"2026-08-07 11:12:48","rate":"42","amount":"3.2192","timestamp":"1786101168","type":"buy"},{"tradeID":"61134","total":"121.5606","date":"2026-08-07 11:12:48","rate":"42","amount":"2.8943","timestamp":"1786101168","type":"buy"},{"tradeID":"61135","total":"632.224668","date":"2026-08-07 11:13:59","rate":"41.88","amount":"15.0961","timestamp":"1786101239","type":"sell"},{"tradeID":"61136","total":"138.799872","date":"2026-08-07 11:15:48","rate":"42.03","amount":"3.3024","timestamp":"1786101348","type":"buy"},{"tradeID":"61137","total":"126.128975","date":"2026-08-07 11:20:22","rate":"42.05","amount":"2.9995","timestamp":"1786101622","type":"buy"},{"tradeID":"61138","total":"323.6996","date":"2026-08-07 11:21:27","rate":"41.93","amount":"7.72","timestamp":"1786101687","type":"sell"},{"tradeID":"61139","total":"126.569056","date":"2026-08-07 11:34:31","rate":"41.92","amount":"3.0193","timestamp":"1786102471","type":"buy"},{"tradeID":"61140","total":"323.281224","date":"2026-08-07 12:04:26","rate":"42.14","amount":"7.6716","timestamp":"1786104266","type":"sell"},{"tradeID":"61141","total":"282.357504","date":"2026-08-07 12:51:23","rate":"42.24","amount":"6.6846","timestamp":"1786107083","type":"buy"},{"tradeID":"61142","total":"355.863684","date":"2026-08-07 13:08:38","rate":"42.13","amount":"8.4468","timestamp":"1786108118","type":"buy"},{"tradeID":"61143","total":"342.462131","date":"2026-08-07 13:08:39","rate":"42.13","amount":"8.1287","timestamp":"1786108119","type":"buy"},{"tradeID":"61144","total":"542.613342","date":"2026-08-07 13:12:04","rate":"41.97","amount":"12.9286","timestamp":"1786108324","type":"sell"},{"tradeID":"61145","total":"337.351559","date":"2026-08-07 14:10:12","rate":"42.29","amount":"7.9771","timestamp":"1786111812","type":"buy"},{"tradeID":"61146","total":"218.65492","date":"2026-08-07 14:30:43","rate":"43.1","amount":"5.0732","timestamp":"1786113043","type":"sell"},{"tradeID":"61147","total":"1179.050669","date":"2026-08-07 14:45:21","rate":"43.43","amount":"27.1483","timestamp":"1786113921","type":"buy"},{"tradeID":"61148","total":"253.677909","date":"2026-08-07 14:47:45","rate":"43.63","amount":"5.8143","timestamp":"1786114065","type":"buy"},{"tradeID":"61149","total":"314.362876","date":"2026-08-07 14:47:45","rate":"43.63","amount":"7.2052","timestamp":"1786114065","type":"buy"},{"tradeID":"61150","total":"325.641231","date":"2026-08-07 14:47:45","rate":"43.63","amount":"7.4637","timestamp":"1786114065","type":"buy"},{"tradeID":"61151","total":"1188.04024","date":"2026-08-07 14:51:57","rate":"43.76","amount":"27.149","timestamp":"1786114317","type":"buy"},{"tradeID":"61152","total":"244.621872","date":"2026-08-07 14:57:56","rate":"43.67","amount":"5.6016","timestamp":"1786114676","type":"buy"},{"tradeID":"61153","total":"300.8863","date":"2026-08-07 14:57:56","rate":"43.67","amount":"6.89","timestamp":"1786114676","type":"buy"},{"tradeID":"61154","total":"242.006039","date":"2026-08-07 14:57:56","rate":"43.67","amount":"5.5417","timestamp":"1786114676","type":"buy"},{"tradeID":"61155","total":"309.118095","date":"2026-08-07 14:57:56","rate":"43.67","amount":"7.0785","timestamp":"1786114676","type":"buy"},{"tradeID":"61156","total":"224.488524","date":"2026-08-07 14:59:28","rate":"43.64","amount":"5.1441","timestamp":"1786114768","type":"sell"},{"tradeID":"61157","total":"224.488524","date":"2026-08-07 14:59:28","rate":"43.64","amount":"5.1441","timestamp":"1786114768","type":"sell"},{"tradeID":"61158","total":"224.488524","date":"2026-08-07 14:59:28","rate":"43.64","amount":"5.1441","timestamp":"1786114768","type":"sell"},{"tradeID":"61159","total":"970.005852","date":"2026-08-07 15:18:45","rate":"44.19","amount":"21.9508","timestamp":"1786115925","type":"buy"},{"tradeID":"61160","total":"851.16934","date":"2026-08-07 15:38:25","rate":"44.05","amount":"19.3228","timestamp":"1786117105","type":"sell"},{"tradeID":"61161","total":"602.414302","date":"2026-08-07 15:48:50","rate":"44.21","amount":"13.6262","timestamp":"1786117730","type":"buy"},{"tradeID":"61162","total":"71.31108","date":"2026-08-07 15:56:25","rate":"44.15","amount":"1.6152","timestamp":"1786118185","type":"buy"},{"tradeID":"61163","total":"422.66042","date":"2026-08-07 16:08:47","rate":"43.9","amount":"9.6278","timestamp":"1786118927","type":"sell"},{"tradeID":"61164","total":"422.66042","date":"2026-08-07 16:08:47","rate":"43.9","amount":"9.6278","timestamp":"1786118927","type":"sell"},{"tradeID":"61165","total":"86.967231","date":"2026-08-07 16:33:30","rate":"43.81","amount":"1.9851","timestamp":"1786120410","type":"buy"},{"tradeID":"61166","total":"131.686576","date":"2026-08-07 16:37:39","rate":"43.96","amount":"2.9956","timestamp":"1786120659","type":"buy"},{"tradeID":"61167","total":"61.340928","date":"2026-08-07 16:48:09","rate":"43.84","amount":"1.3992","timestamp":"1786121289","type":"sell"},{"tradeID":"61168","total":"689.9152","date":"2026-08-07 17:00:51","rate":"41.6","amount":"16.5845","timestamp":"1786122051","type":"buy"},{"tradeID":"61169","total":"82.654935","date":"2026-08-07 17:30:39","rate":"41.03","amount":"2.0145","timestamp":"1786123839","type":"sell"},{"tradeID":"61170","total":"618.459612","date":"2026-08-07 17:32:07","rate":"41.19","amount":"15.0148","timestamp":"1786123927","type":"buy"},{"tradeID":"61171","total":"96.669966","date":"2026-08-07 17:55:54","rate":"40.71","amount":"2.3746","timestamp":"1786125354","type":"buy"},{"tradeID":"61172","total":"110.48694","date":"2026-08-07 17:55:54","rate":"40.71","amount":"2.714","timestamp":"1786125354","type":"buy"},{"tradeID":"61173","total":"84.18828","date":"2026-08-07 17:55:54","rate":"40.71","amount":"2.068","timestamp":"1786125354","type":"buy"},{"tradeID":"61174","total":"461.66874","date":"2026-08-07 18:04:18","rate":"40.69","amount":"11.346","timestamp":"1786125858","type":"sell"},{"tradeID":"61175","total":"876.935592","date":"2026-08-07 18:11:01","rate":"40.56","amount":"21.6207","timestamp":"1786126261","type":"buy"},{"tradeID":"61176","total":"490.55762","date":"2026-08-07 18:12:17","rate":"40.6","amount":"12.0827","timestamp":"1786126337","type":"buy"},{"tradeID":"61177","total":"471.66238","date":"2026-08-07 18:12:18","rate":"40.6","amount":"11.6173","timestamp":"1786126338","type":"buy"},{"tradeID":"61178","total":"139.266216","date":"2026-08-07 18:15:59","rate":"40.36","amount":"3.4506","timestamp":"1786126559","type":"sell"},{"tradeID":"61179","total":"192.05306","date":"2026-08-07 18:15:59","rate":"40.36","amount":"4.7585","timestamp":"1786126559","type":"sell"},{"tradeID":"61180","total":"158.45336","date":"2026-08-07 18:15:59","rate":"40.36","amount":"3.926","timestamp":"1786126559","type":"sell"},{"tradeID":"61181","total":"157.952896","date":"2026-08-07 18:15:59","rate":"40.36","amount":"3.9136","timestamp":"1786126559","type":"sell"},{"tradeID":"61182","total":"183.326171","date":"2026-08-07 18:17:51","rate":"40.39","amount":"4.5389","timestamp":"1786126671","type":"sell"},{"tradeID":"61183","total":"256.8804","date":"2026-08-07 18:17:51","rate":"40.39","amount":"6.36","timestamp":"1786126671","type":"sell"},{"tradeID":"61184","total":"205.217551","date":"2026-08-07 18:17:51","rate":"40.39","amount":"5.0809","timestamp":"1786126671","type":"sell"},{"tradeID":"61185","total":"235.073839","date":"2026-08-07 18:17:51","rate":"40.39","amount":"5.8201","timestamp":"1786126671","type":"sell"},{"tradeID":"61186","total":"798.481194","date":"2026-08-07 18:38:22","rate":"40.47","amount":"19.7302","timestamp":"1786127902","type":"buy"},{"tradeID":"61187","total":"322.252218","date":"2026-08-07 18:59:50","rate":"40.71","amount":"7.9158","timestamp":"1786129190","type":"buy"},{"tradeID":"61188","total":"322.252218","date":"2026-08-07 18:59:50","rate":"40.71","amount":"7.9158","timestamp":"1786129190","type":"buy"},{"tradeID":"61189","total":"1152.916","date":"2026-08-07 19:24:50","rate":"40","amount":"28.8229","timestamp":"1786130690","type":"buy"},{"tradeID":"61190","total":"498.524976","date":"2026-08-07 19:33:49","rate":"39.96","amount":"12.4756","timestamp":"1786131229","type":"sell"},{"tradeID":"61191","total":"538.816644","date":"2026-08-07 19:33:49","rate":"39.96","amount":"13.4839","timestamp":"1786131229","type":"sell"},{"tradeID":"61192","total":"893.902336","date":"2026-08-07 19:45:36","rate":"39.77","amount":"22.4768","timestamp":"1786131936","type":"buy"},{"tradeID":"61193","total":"139.431552","date":"2026-08-07 19:56:13","rate":"39.68","amount":"3.5139","timestamp":"1786132573","type":"sell"},{"tradeID":"61194","total":"748.418454","date":"2026-08-07 19:58:12","rate":"39.69","amount":"18.8566","timestamp":"1786132692","type":"sell"},{"tradeID":"61195","total":"510.790518","date":"2026-08-07 19:59:54","rate":"39.87","amount":"12.8114","timestamp":"1786132794","type":"buy"},{"tradeID":"61196","total":"510.790518","date":"2026-08-07 19:59:54","rate":"39.87","amount":"12.8114","timestamp":"1786132794","type":"buy"},{"tradeID":"61197","total":"555.430823","date":"2026-08-07 20:12:36","rate":"40.01","amount":"13.8823","timestamp":"1786133556","type":"buy"},{"tradeID":"61198","total":"180.63266","date":"2026-08-07 20:28:53","rate":"39.91","amount":"4.526","timestamp":"1786134533","type":"sell"},{"tradeID":"61199","total":"180.63266","date":"2026-08-07 20:28:53","rate":"39.91","amount":"4.526","timestamp":"1786134533","type":"sell"},{"tradeID":"61200","total":"889.766825","date":"2026-08-07 20:42:54","rate":"40.03","amount":"22.2275","timestamp":"1786135374","type":"buy"},{"tradeID":"61201","total":"577.364128","date":"2026-08-07 21:02:33","rate":"39.86","amount":"14.4848","timestamp":"1786136553","type":"sell"},{"tradeID":"61202","total":"355.275036","date":"2026-08-07 21:24:39","rate":"39.24","amount":"9.0539","timestamp":"1786137879","type":"buy"},{"tradeID":"61203","total":"502.731108","date":"2026-08-07 21:24:39","rate":"39.24","amount":"12.8117","timestamp":"1786137879","type":"buy"},{"tradeID":"61204","total":"144.929588","date":"2026-08-07 21:24:43","rate":"39.32","amount":"3.6859","timestamp":"1786137883","type":"buy"},{"tradeID":"61205","total":"656.892872","date":"2026-08-07 21:44:48","rate":"38.96","amount":"16.8607","timestamp":"1786139088","type":"sell"},{"tradeID":"61206","total":"326.889984","date":"2026-08-07 21:44:51","rate":"38.96","amount":"8.3904","timestamp":"1786139091","type":"sell"},{"tradeID":"61207","total":"74.650254","date":"2026-08-07 21:54:49","rate":"38.99","amount":"1.9146","timestamp":"1786139689","type":"buy"},{"tradeID":"61208","total":"149.206398","date":"2026-08-07 22:07:40","rate":"38.94","amount":"3.8317","timestamp":"1786140460","type":"buy"}]}