{"elapsed":"10ms","result":"true","data":[{"tradeID":"78634","total":"179.8248566","date":"2026-11-12 01:30:41","rate":"10.294","amount":"17.4689","timestamp":"1794447041","type":"sell"},{"tradeID":"78635","total":"251.785886","date":"2026-11-12 02:49:32","rate":"10.306","amount":"24.431","timestamp":"1794451772","type":"sell"},{"tradeID":"78636","total":"280.8838464","date":"2026-11-12 02:49:33","rate":"10.306","amount":"27.2544","timestamp":"1794451773","type":"sell"},{"tradeID":"78637","total":"162.545715","date":"2026-11-12 02:58:48","rate":"10.35","amount":"15.7049","timestamp":"1794452328","type":"buy"},{"tradeID":"78638","total":"89.9878302","date":"2026-11-12 03:33:35","rate":"10.357","amount":"8.6886","timestamp":"1794454415","type":"buy"},{"tradeID":"78639","total":"675.5707245","date":"2026-11-12 03:35:45","rate":"10.297","amount":"65.6085","timestamp":"1794454545","type":"sell"},{"tradeID":"78640","total":"62.8317868","date":"2026-11-12 03:53:28","rate":"10.342","amount":"6.0754","timestamp":"1794455608","type":"buy"},{"tradeID":"78641","total":"100.1027099","date":"2026-11-12 04:27:39","rate":"10.289","amount":"9.7291","timestamp":"1794457659","type":"sell"},{"tradeID":"78642","total":"75.0109256","date":"2026-11-12 04:27:39","rate":"10.289","amount":"7.2904","timestamp":"1794457659","type":"sell"},{"tradeID":"78643","total":"103.4754441","date":"2026-11-12 04:27:39","rate":"10.289","amount":"10.0569","timestamp":"1794457659","type":"sell"},{"tradeID":"78644","total":"316.0273719","date":"2026-11-12 05:40:07","rate":"10.271","amount":"30.7689","timestamp":"1794462007","type":"buy"},{"tradeID":"78645","total":"147.199488","date":"2026-11-12 06:09:20","rate":"10.195","amount":"14.4384","timestamp":"1794463760","type":"sell"},{"tradeID":"78646","total":"336.275745","date":"2026-11-12 06:16:30","rate":"10.257","amount":"32.785","timestamp":"1794464190","type":"buy"},{"tradeID":"78647","total":"95.7562749","date":"2026-11-12 06:32:20","rate":"10.257","amount":"9.3357","timestamp":"1794465140","type":"buy"},{"tradeID":"78648","total":"102.6920583","date":"2026-11-12 06:32:20","rate":"10.257","amount":"10.0119","timestamp":"1794465140","type":"buy"},{"tradeID":"78649","total":"89.3579583","date":"2026-11-12 06:32:20","rate":"10.257","amount":"8.7119","timestamp":"1794465140","type":"buy"},{"tradeID":"78650","total":"144.1420609","date":"2026-11-12 06:32:20","rate":"10.303","amount":"13.9903","timestamp":"1794465140","type":"buy"},{"tradeID":"78651","total":"66.9663643","date":"2026-11-12 06:58:35","rate":"10.261","amount":"6.5263","timestamp":"1794466715","type":"buy"},{"tradeID":"78652","total":"90.212672","date":"2026-11-12 07:44:53","rate":"10.16","amount":"8.8792","timestamp":"1794469493","type":"sell"},{"tradeID":"78653","total":"772.501657","date":"2026-11-12 07:45:07","rate":"10.195","amount":"75.7726","timestamp":"1794469507","type":"buy"},{"tradeID":"78654","total":"374.8145886","date":"2026-11-12 07:52:09","rate":"10.167","amount":"36.8658","timestamp":"1794469929","type":"sell"},{"tradeID":"78655","total":"228.7825995","date":"2026-11-12 08:04:58","rate":"10.185","amount":"22.4627","timestamp":"1794470698","type":"sell"},{"tradeID":"78656","total":"195.7994955","date":"2026-11-12 08:04:58","rate":"10.185","amount":"19.2243","timestamp":"1794470698","type":"sell"},{"tradeID":"78657","total":"165.351438","date":"2026-11-12 08:04:58","rate":"10.185","amount":"16.2348","timestamp":"1794470698","type":"sell"},{"tradeID":"78658","total":"84.4866","date":"2026-11-12 08:06:07","rate":"10.2","amount":"8.283","timestamp":"1794470767","type":"buy"},{"tradeID":"78659","total":"114.3012441","date":"2026-11-12 08:08:46","rate":"10.193","amount":"11.2137","timestamp":"1794470926","type":"sell"},{"tradeID":"78660","total":"579.8318629","date":"2026-11-12 08:16:15","rate":"10.193","amount":"56.8853","timestamp":"1794471375","type":"sell"},{"tradeID":"78661","total":"504.8983458","date":"2026-11-12 08:34:32","rate":"10.209","amount":"49.4562","timestamp":"1794472472","type":"sell"},{"tradeID":"78662","total":"189.0389072","date":"2026-11-12 08:38:14","rate":"10.216","amount":"18.5042","timestamp":"1794472694","type":"sell"},{"tradeID":"78663","total":"189.0389072","date":"2026-11-12 08:38:14","rate":"10.216","amount":"18.5042","timestamp":"1794472694","type":"sell"},{"tradeID":"78664","total":"121.8373695","date":"2026-11-12 08:41:03","rate":"10.215","amount":"11.9273","timestamp":"1794472863","type":"sell"},{"tradeID":"78665","total":"121.8373695","date":"2026-11-12 08:41:03","rate":"10.215","amount":"11.9273","timestamp":"1794472863","type":"sell"},{"tradeID":"78666","total":"121.3125683","date":"2026-11-12 08:41:04","rate":"10.171","amount":"11.9273","timestamp":"1794472864","type":"sell"},{"tradeID":"78667","total":"121.3125683","date":"2026-11-12 08:41:04","rate":"10.171","amount":"11.9273","timestamp":"1794472864","type":"sell"},{"tradeID":"78668","total":"134.8746987","date":"2026-11-12 09:24:21","rate":"10.227","amount":"13.1881","timestamp":"1794475461","type":"sell"},{"tradeID":"78669","total":"596.944418","date":"2026-11-12 09:41:02","rate":"10.436","amount":"57.2005","timestamp":"1794476462","type":"sell"},{"tradeID":"78670","total":"102.0754784","date":"2026-11-12 09:53:28","rate":"10.288","amount":"9.9218","timestamp":"1794477208","type":"buy"},{"tradeID":"78671","total":"116.5959244","date":"2026-11-12 09:58:57","rate":"10.286","amount":"11.3354","timestamp":"1794477537","type":"sell"},{"tradeID":"78672","total":"116.5984012","date":"2026-11-12 10:24:13","rate":"10.321","amount":"11.2972","timestamp":"1794479053","type":"buy"},{"tradeID":"78673","total":"313.2797152","date":"2026-11-12 10:27:01","rate":"10.324","amount":"30.3448","timestamp":"1794479221","type":"buy"},{"tradeID":"78674","total":"104.0556856","date":"2026-11-12 10:30:56","rate":"10.226","amount":"10.1756","timestamp":"1794479456","type":"buy"},{"tradeID":"78675","total":"87.868235","date":"2026-11-12 10:50:50","rate":"10.283","amount":"8.545","timestamp":"1794480650","type":"sell"},{"tradeID":"78676","total":"141.574004","date":"2026-11-12 10:54:14","rate":"10.27","amount":"13.7852","timestamp":"1794480854","type":"sell"},{"tradeID":"78677","total":"89.0914475","date":"2026-11-12 10:54:42","rate":"10.225","amount":"8.7131","timestamp":"1794480882","type":"sell"},{"tradeID":"78678","total":"101.883975","date":"2026-11-12 11:42:07","rate":"10.25","amount":"9.9399","timestamp":"1794483727","type":"sell"},{"tradeID":"78679","total":"782.6591374","date":"2026-11-12 11:54:08","rate":"10.262","amount":"76.2677","timestamp":"1794484448","type":"buy"},{"tradeID":"78680","total":"362.3166714","date":"2026-11-12 12:38:17","rate":"10.159","amount":"35.6646","timestamp":"1794487097","type":"sell"},{"tradeID":"78681","total":"232.2243333","date":"2026-11-12 12:40:32","rate":"10.183","amount":"22.8051","timestamp":"1794487232","type":"sell"},{"tradeID":"78682","total":"86.2708704","date":"2026-11-12 12:43:32","rate":"10.208","amount":"8.4513","timestamp":"1794487412","type":"buy"},{"tradeID":"78683","total":"115.7464704","date":"2026-11-12 12:43:32","rate":"10.208","amount":"11.3388","timestamp":"1794487412","type":"buy"},{"tradeID":"78684","total":"103.7877984","date":"2026-11-12 12:43:32","rate":"10.208","amount":"10.1673","timestamp":"1794487412","type":"buy"},{"tradeID":"78685","total":"85.8788832","date":"2026-11-12 12:43:32","rate":"10.208","amount":"8.4129","timestamp":"1794487412","type":"buy"},{"tradeID":"78686","total":"587.6768456","date":"2026-11-12 12:44:36","rate":"10.168","amount":"57.7967","timestamp":"1794487476","type":"sell"},{"tradeID":"78687","total":"152.1275152","date":"2026-11-12 12:51:12","rate":"10.168","amount":"14.9614","timestamp":"1794487872","type":"sell"},{"tradeID":"78688","total":"776.3885727","date":"2026-11-12 13:17:38","rate":"10.147","amount":"76.5141","timestamp":"1794489458","type":"buy"},{"tradeID":"78689","total":"473.8002014","date":"2026-11-12 13:17:44","rate":"10.162","amount":"46.6247","timestamp":"1794489464","type":"buy"},{"tradeID":"78690","total":"219.2523162","date":"2026-11-12 13:18:13","rate":"10.097","amount":"21.7146","timestamp":"1794489493","type":"sell"},{"tradeID":"78691","total":"394.7769216","date":"2026-11-12 13:26:56","rate":"10.194","amount":"38.7264","timestamp":"1794490016","type":"buy"},{"tradeID":"78692","total":"91.5328642","date":"2026-11-12 13:59:33","rate":"10.139","amount":"9.0278","timestamp":"1794491973","type":"sell"},{"tradeID":"78693","total":"74.124568","date":"2026-11-12 14:05:18","rate":"10.136","amount":"7.313","timestamp":"1794492318","type":"sell"},{"tradeID":"78694","total":"71.065725","date":"2026-11-12 14:21:37","rate":"10.145","amount":"7.005","timestamp":"1794493297","type":"sell"},{"tradeID":"78695","total":"313.8025448","date":"2026-11-12 14:23:29","rate":"10.148","amount":"30.9226","timestamp":"1794493409","type":"buy"},{"tradeID":"78696","total":"118.5296548","date":"2026-11-12 15:15:09","rate":"10.148","amount":"11.6801","timestamp":"1794496509","type":"sell"},{"tradeID":"78697","total":"59.6733225","date":"2026-11-12 15:44:04","rate":"10.175","amount":"5.8647","timestamp":"1794498244","type":"buy"},{"tradeID":"78698","total":"104.7320556","date":"2026-11-12 15:57:26","rate":"10.303","amount":"10.1652","timestamp":"1794499046","type":"buy"},{"tradeID":"78699","total":"124.72815","date":"2026-11-12 16:01:47","rate":"10.25","amount":"12.1686","timestamp":"1794499307","type":"sell"},{"tradeID":"78700","total":"676.1728452","date":"2026-11-12 16:13:21","rate":"10.308","amount":"65.5969","timestamp":"1794500001","type":"sell"},{"tradeID":"78701","total":"623.780263","date":"2026-11-12 16:26:41","rate":"10.235","amount":"60.9458","timestamp":"1794500801","type":"sell"},{"tradeID":"78702","total":"788.2924032","date":"2026-11-12 20:26:20","rate":"10.347","amount":"76.1856","timestamp":"1794515180","type":"sell"},{"tradeID":"78703","total":"73.8810072","date":"2026-11-12 20:28:13","rate":"10.318","amount":"7.1604","timestamp":"1794515293","type":"buy"},{"tradeID":"78704","total":"1177.4931696","date":"2026-11-12 21:50:01","rate":"10.373","amount":"113.5152","timestamp":"1794520201","type":"sell"},{"tradeID":"78705","total":"64.826622","date":"2026-11-12 22:57:01","rate":"10.359","amount":"6.258","timestamp":"1794524221","type":"sell"},{"tradeID":"78706","total":"210.2385583","date":"2026-11-12 22:57:04","rate":"10.427","amount":"20.1629","timestamp":"1794524224","type":"buy"},{"tradeID":"78707","total":"210.2385583","date":"2026-11-12 22:57:04","rate":"10.427","amount":"20.1629","timestamp":"1794524224","type":"buy"},{"tradeID":"78708","total":"210.2385583","date":"2026-11-12 22:57:04","rate":"10.427","amount":"20.1629","timestamp":"1794524224","type":"buy"},{"tradeID":"78709","total":"210.2385583","date":"2026-11-12 22:57:04","rate":"10.427","amount":"20.1629","timestamp":"1794524224","type":"buy"},{"tradeID":"78710","total":"68.171904","date":"2026-11-12 22:59:09","rate":"10.443","amount":"6.528","timestamp":"1794524349","type":"sell"},{"tradeID":"78711","total":"775.5897561","date":"2026-11-12 23:15:52","rate":"10.389","amount":"74.6549","timestamp":"1794525352","type":"sell"},{"tradeID":"78712","total":"594.0362693","date":"2026-11-13 00:17:44","rate":"10.447","amount":"56.8619","timestamp":"1794529064","type":"sell"},{"tradeID":"78713","total":"450.5048724","date":"2026-11-13 00:22:55","rate":"10.518","amount":"42.8318","timestamp":"1794529375","type":"sell"}]}