{"elapsed":"46ms","result":"true","data":[{"tradeID":"6372610","total":"6.517642","date":"2026-11-12 17:07:38","rate":"0.2026","amount":"32.17","timestamp":"1794503258","type":"sell"},{"tradeID":"6372611","total":"0.504474","date":"2026-11-12 17:07:38","rate":"0.2026","amount":"2.49","timestamp":"1794503258","type":"sell"},{"tradeID":"6372612","total":"6.013168","date":"2026-11-12 17:07:38","rate":"0.2026","amount":"29.68","timestamp":"1794503258","type":"sell"},{"tradeID":"6372613","total":"6.1425091","date":"2026-11-12 17:27:30","rate":"0.20279","amount":"30.29","timestamp":"1794504450","type":"buy"},{"tradeID":"6372614","total":"5.7653197","date":"2026-11-12 17:27:30","rate":"0.20279","amount":"28.43","timestamp":"1794504450","type":"buy"},{"tradeID":"6372615","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372616","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372617","total":"11.29718","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"55.75","timestamp":"1794504687","type":"buy"},{"tradeID":"6372618","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372619","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372620","total":"11.29718","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"55.75","timestamp":"1794504687","type":"buy"},{"tradeID":"6372621","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372622","total":"5.6475768","date":"2026-11-12 17:31:27","rate":"0.20264","amount":"27.87","timestamp":"1794504687","type":"buy"},{"tradeID":"6372623","total":"9.6123456","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"47.52","timestamp":"1794505092","type":"sell"},{"tradeID":"6372624","total":"9.6123456","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"47.52","timestamp":"1794505092","type":"sell"},{"tradeID":"6372625","total":"0.8010288","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"3.96","timestamp":"1794505092","type":"sell"},{"tradeID":"6372626","total":"18.4236624","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"91.08","timestamp":"1794505092","type":"sell"},{"tradeID":"6372627","total":"1.6020576","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"7.92","timestamp":"1794505092","type":"sell"},{"tradeID":"6372628","total":"8.010288","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"39.6","timestamp":"1794505092","type":"sell"},{"tradeID":"6372629","total":"12.015432","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"59.4","timestamp":"1794505092","type":"sell"},{"tradeID":"6372630","total":"7.2092592","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"35.64","timestamp":"1794505092","type":"sell"},{"tradeID":"6372631","total":"19.2246912","date":"2026-11-12 17:38:12","rate":"0.20228","amount":"95.04","timestamp":"1794505092","type":"sell"},{"tradeID":"6372632","total":"19.03202","date":"2026-11-12 17:50:44","rate":"0.2029","amount":"93.8","timestamp":"1794505844","type":"sell"},{"tradeID":"6372633","total":"6.998325","date":"2026-11-12 17:51:13","rate":"0.20285","amount":"34.5","timestamp":"1794505873","type":"buy"},{"tradeID":"6372634","total":"9.62931","date":"2026-11-12 17:51:33","rate":"0.20315","amount":"47.4","timestamp":"1794505893","type":"buy"},{"tradeID":"6372635","total":"4.9120792","date":"2026-11-12 19:47:08","rate":"0.20399","amount":"24.08","timestamp":"1794512828","type":"sell"},{"tradeID":"6372636","total":"4.9120792","date":"2026-11-12 19:47:08","rate":"0.20399","amount":"24.08","timestamp":"1794512828","type":"sell"},{"tradeID":"6372637","total":"2.6967478","date":"2026-11-12 19:47:08","rate":"0.20399","amount":"13.22","timestamp":"1794512828","type":"sell"},{"tradeID":"6372638","total":"3.598482","date":"2026-11-12 20:10:43","rate":"0.20388","amount":"17.65","timestamp":"1794514243","type":"sell"},{"tradeID":"6372639","total":"3.5979525","date":"2026-11-12 20:10:43","rate":"0.20385","amount":"17.65","timestamp":"1794514243","type":"sell"},{"tradeID":"6372640","total":"3.5958345","date":"2026-11-12 20:10:43","rate":"0.20373","amount":"17.65","timestamp":"1794514243","type":"sell"},{"tradeID":"6372641","total":"1.7231328","date":"2026-11-12 20:10:43","rate":"0.20368","amount":"8.46","timestamp":"1794514243","type":"sell"},{"tradeID":"6372642","total":"1.0442956","date":"2026-11-12 21:48:34","rate":"0.20557","amount":"5.08","timestamp":"1794520114","type":"sell"},{"tradeID":"6372643","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372644","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372645","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372646","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372647","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372648","total":"5.3238075","date":"2026-11-12 21:49:41","rate":"0.20595","amount":"25.85","timestamp":"1794520181","type":"buy"},{"tradeID":"6372649","total":"7.81976","date":"2026-11-12 21:52:06","rate":"0.206","amount":"37.96","timestamp":"1794520326","type":"buy"},{"tradeID":"6372650","total":"7.7920546","date":"2026-11-12 21:52:06","rate":"0.20603","amount":"37.82","timestamp":"1794520326","type":"buy"},{"tradeID":"6372651","total":"4.372381","date":"2026-11-12 21:52:06","rate":"0.20605","amount":"21.22","timestamp":"1794520326","type":"buy"},{"tradeID":"6372652","total":"12.351084","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"60.05","timestamp":"1794520948","type":"sell"},{"tradeID":"6372653","total":"7.599876","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"36.95","timestamp":"1794520948","type":"sell"},{"tradeID":"6372654","total":"4.751208","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"23.1","timestamp":"1794520948","type":"sell"},{"tradeID":"6372655","total":"6.1745136","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"30.02","timestamp":"1794520948","type":"sell"},{"tradeID":"6372656","total":"6.1745136","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"30.02","timestamp":"1794520948","type":"sell"},{"tradeID":"6372657","total":"2.8507248","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"13.86","timestamp":"1794520948","type":"sell"},{"tradeID":"6372658","total":"9.5003592","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"46.19","timestamp":"1794520948","type":"sell"},{"tradeID":"6372659","total":"6.1745136","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"30.02","timestamp":"1794520948","type":"sell"},{"tradeID":"6372660","total":"4.2760872","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"20.79","timestamp":"1794520948","type":"sell"},{"tradeID":"6372661","total":"1.8984264","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"9.23","timestamp":"1794520948","type":"sell"},{"tradeID":"6372662","total":"12.351084","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"60.05","timestamp":"1794520948","type":"sell"},{"tradeID":"6372663","total":"5.7014496","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"27.72","timestamp":"1794520948","type":"sell"},{"tradeID":"6372664","total":"6.6496344","date":"2026-11-12 22:02:28","rate":"0.20568","amount":"32.33","timestamp":"1794520948","type":"sell"},{"tradeID":"6372665","total":"15.739164","date":"2026-11-12 22:12:39","rate":"0.20601","amount":"76.4","timestamp":"1794521559","type":"sell"},{"tradeID":"6372666","total":"0.0082404","date":"2026-11-12 22:12:39","rate":"0.20601","amount":"0.04","timestamp":"1794521559","type":"sell"},{"tradeID":"6372667","total":"15.992228","date":"2026-11-12 22:18:57","rate":"0.20545","amount":"77.84","timestamp":"1794521937","type":"buy"},{"tradeID":"6372668","total":"3.936422","date":"2026-11-12 22:18:57","rate":"0.20545","amount":"19.16","timestamp":"1794521937","type":"buy"},{"tradeID":"6372669","total":"24.6137451","date":"2026-11-12 22:41:18","rate":"0.20599","amount":"119.49","timestamp":"1794523278","type":"buy"},{"tradeID":"6372670","total":"12.3058426","date":"2026-11-12 22:41:18","rate":"0.20599","amount":"59.74","timestamp":"1794523278","type":"buy"},{"tradeID":"6372671","total":"20.6298985","date":"2026-11-12 22:41:18","rate":"0.20599","amount":"100.15","timestamp":"1794523278","type":"buy"},{"tradeID":"6372672","total":"9.2088608","date":"2026-11-12 23:19:06","rate":"0.20528","amount":"44.86","timestamp":"1794525546","type":"buy"},{"tradeID":"6372673","total":"0.7905205","date":"2026-11-12 23:19:06","rate":"0.20533","amount":"3.85","timestamp":"1794525546","type":"buy"},{"tradeID":"6372674","total":"9.999571","date":"2026-11-12 23:19:36","rate":"0.20533","amount":"48.7","timestamp":"1794525576","type":"buy"},{"tradeID":"6372675","total":"9.9984214","date":"2026-11-12 23:20:07","rate":"0.20518","amount":"48.73","timestamp":"1794525607","type":"buy"},{"tradeID":"6372676","total":"9.9998833","date":"2026-11-12 23:20:15","rate":"0.20521","amount":"48.73","timestamp":"1794525615","type":"buy"},{"tradeID":"6372677","total":"9.9982146","date":"2026-11-12 23:21:05","rate":"0.20526","amount":"48.71","timestamp":"1794525665","type":"buy"},{"tradeID":"6372678","total":"9.9980615","date":"2026-11-12 23:30:36","rate":"0.20551","amount":"48.65","timestamp":"1794526236","type":"buy"},{"tradeID":"6372679","total":"9.998328","date":"2026-11-12 23:34:03","rate":"0.2056","amount":"48.63","timestamp":"1794526443","type":"buy"},{"tradeID":"6372680","total":"9.9980615","date":"2026-11-12 23:35:45","rate":"0.20551","amount":"48.65","timestamp":"1794526545","type":"buy"},{"tradeID":"6372681","total":"9.4683405","date":"2026-11-12 23:36:00","rate":"0.20561","amount":"46.05","timestamp":"1794526560","type":"buy"},{"tradeID":"6372682","total":"0.5305512","date":"2026-11-12 23:36:00","rate":"0.20564","amount":"2.58","timestamp":"1794526560","type":"buy"},{"tradeID":"6372683","total":"9.8685902","date":"2026-11-12 23:36:15","rate":"0.20551","amount":"48.02","timestamp":"1794526575","type":"buy"},{"tradeID":"6372684","total":"0.1294713","date":"2026-11-12 23:36:15","rate":"0.20551","amount":"0.63","timestamp":"1794526575","type":"buy"},{"tradeID":"6372685","total":"4.9988418","date":"2026-11-12 23:37:05","rate":"0.20546","amount":"24.33","timestamp":"1794526625","type":"buy"},{"tradeID":"6372686","total":"9.9980615","date":"2026-11-12 23:37:15","rate":"0.20551","amount":"48.65","timestamp":"1794526635","type":"buy"},{"tradeID":"6372687","total":"9.9994653","date":"2026-11-12 23:56:07","rate":"0.20537","amount":"48.69","timestamp":"1794527767","type":"buy"},{"tradeID":"6372688","total":"9.9994653","date":"2026-11-12 23:58:43","rate":"0.20537","amount":"48.69","timestamp":"1794527923","type":"buy"},{"tradeID":"6372689","total":"9.9994653","date":"2026-11-12 23:58:53","rate":"0.20537","amount":"48.69","timestamp":"1794527933","type":"buy"}]}