{"elapsed":"10ms","result":"true","data":[{"tradeID":"6250231","total":"187.63488","date":"2026-08-07 21:45:12","rate":"0.8208","amount":"228.6","timestamp":"1786139112","type":"buy"},{"tradeID":"6250232","total":"17.310996","date":"2026-08-07 21:46:01","rate":"0.8181","amount":"21.16","timestamp":"1786139161","type":"sell"},{"tradeID":"6250233","total":"19.93466","date":"2026-08-07 21:46:01","rate":"0.818","amount":"24.37","timestamp":"1786139161","type":"sell"},{"tradeID":"6250234","total":"17.52974","date":"2026-08-07 21:46:01","rate":"0.818","amount":"21.43","timestamp":"1786139161","type":"sell"},{"tradeID":"6250235","total":"17.321576","date":"2026-08-07 21:46:28","rate":"0.8186","amount":"21.16","timestamp":"1786139188","type":"buy"},{"tradeID":"6250236","total":"47.84717","date":"2026-08-07 21:46:30","rate":"0.8186","amount":"58.45","timestamp":"1786139190","type":"buy"},{"tradeID":"6250237","total":"47.84717","date":"2026-08-07 21:46:30","rate":"0.8186","amount":"58.45","timestamp":"1786139190","type":"buy"},{"tradeID":"6250238","total":"2.53766","date":"2026-08-07 21:46:30","rate":"0.8186","amount":"3.1","timestamp":"1786139190","type":"buy"},{"tradeID":"6250239","total":"17.523311","date":"2026-08-07 21:47:09","rate":"0.8177","amount":"21.43","timestamp":"1786139229","type":"buy"},{"tradeID":"6250240","total":"17.66906","date":"2026-08-07 21:48:37","rate":"0.8165","amount":"21.64","timestamp":"1786139317","type":"sell"},{"tradeID":"6250241","total":"3.34724","date":"2026-08-07 21:49:29","rate":"0.8164","amount":"4.1","timestamp":"1786139369","type":"sell"},{"tradeID":"6250242","total":"17.9344","date":"2026-08-07 21:52:13","rate":"0.8152","amount":"22","timestamp":"1786139533","type":"sell"},{"tradeID":"6250243","total":"3.34191","date":"2026-08-07 21:52:13","rate":"0.8151","amount":"4.1","timestamp":"1786139533","type":"sell"},{"tradeID":"6250244","total":"11.947248","date":"2026-08-07 21:52:14","rate":"0.8144","amount":"14.67","timestamp":"1786139534","type":"sell"},{"tradeID":"6250245","total":"3.33658","date":"2026-08-07 21:52:15","rate":"0.8138","amount":"4.1","timestamp":"1786139535","type":"sell"},{"tradeID":"6250246","total":"17.621452","date":"2026-08-07 21:52:40","rate":"0.8143","amount":"21.64","timestamp":"1786139560","type":"buy"},{"tradeID":"6250247","total":"17.775576","date":"2026-08-07 21:53:12","rate":"0.8139","amount":"21.84","timestamp":"1786139592","type":"buy"},{"tradeID":"6250248","total":"54.3752","date":"2026-08-07 21:53:13","rate":"0.814","amount":"66.8","timestamp":"1786139593","type":"buy"},{"tradeID":"6250249","total":"43.3048","date":"2026-08-07 21:53:13","rate":"0.814","amount":"53.2","timestamp":"1786139593","type":"buy"},{"tradeID":"6250250","total":"17.637213","date":"2026-08-07 21:53:14","rate":"0.8139","amount":"21.67","timestamp":"1786139594","type":"sell"},{"tradeID":"6250251","total":"24.09144","date":"2026-08-07 21:53:14","rate":"0.8139","amount":"29.6","timestamp":"1786139594","type":"buy"},{"tradeID":"6250252","total":"52.838388","date":"2026-08-07 21:53:14","rate":"0.8139","amount":"64.92","timestamp":"1786139594","type":"buy"},{"tradeID":"6250253","total":"3.100959","date":"2026-08-07 21:53:14","rate":"0.8139","amount":"3.81","timestamp":"1786139594","type":"buy"},{"tradeID":"6250254","total":"29.16885","date":"2026-08-07 21:54:42","rate":"0.815","amount":"35.79","timestamp":"1786139682","type":"buy"},{"tradeID":"6250255","total":"17.79145","date":"2026-08-07 21:54:42","rate":"0.815","amount":"21.83","timestamp":"1786139682","type":"buy"},{"tradeID":"6250256","total":"13.917548","date":"2026-08-07 21:54:42","rate":"0.8158","amount":"17.06","timestamp":"1786139682","type":"buy"},{"tradeID":"6250257","total":"114.953608","date":"2026-08-07 21:54:42","rate":"0.8162","amount":"140.84","timestamp":"1786139682","type":"buy"},{"tradeID":"6250258","total":"13.919254","date":"2026-08-07 21:56:18","rate":"0.8159","amount":"17.06","timestamp":"1786139778","type":"sell"},{"tradeID":"6250259","total":"97.92","date":"2026-08-07 21:56:18","rate":"0.816","amount":"120","timestamp":"1786139778","type":"buy"},{"tradeID":"6250260","total":"97.92","date":"2026-08-07 21:56:18","rate":"0.816","amount":"120","timestamp":"1786139778","type":"buy"},{"tradeID":"6250261","total":"3.34724","date":"2026-08-07 21:57:44","rate":"0.8164","amount":"4.1","timestamp":"1786139864","type":"buy"},{"tradeID":"6250262","total":"98.064","date":"2026-08-07 21:58:41","rate":"0.8172","amount":"120","timestamp":"1786139921","type":"buy"},{"tradeID":"6250263","total":"98.064","date":"2026-08-07 21:58:41","rate":"0.8172","amount":"120","timestamp":"1786139921","type":"buy"},{"tradeID":"6250264","total":"5.7155","date":"2026-08-07 22:02:04","rate":"0.8165","amount":"7","timestamp":"1786140124","type":"sell"},{"tradeID":"6250265","total":"57.3183","date":"2026-08-07 22:02:04","rate":"0.8165","amount":"70.2","timestamp":"1786140124","type":"sell"},{"tradeID":"6250266","total":"13.934608","date":"2026-08-07 22:02:11","rate":"0.8168","amount":"17.06","timestamp":"1786140131","type":"buy"},{"tradeID":"6250267","total":"11.982456","date":"2026-08-07 22:02:37","rate":"0.8168","amount":"14.67","timestamp":"1786140157","type":"buy"},{"tradeID":"6250268","total":"1.004295","date":"2026-08-07 22:02:53","rate":"0.8165","amount":"1.23","timestamp":"1786140173","type":"sell"},{"tradeID":"6250269","total":"56.796621","date":"2026-08-07 22:03:16","rate":"0.8171","amount":"69.51","timestamp":"1786140196","type":"buy"},{"tradeID":"6250270","total":"41.255379","date":"2026-08-07 22:03:16","rate":"0.8171","amount":"50.49","timestamp":"1786140196","type":"buy"},{"tradeID":"6250271","total":"56.810523","date":"2026-08-07 22:03:16","rate":"0.8173","amount":"69.51","timestamp":"1786140196","type":"buy"},{"tradeID":"6250272","total":"24.19208","date":"2026-08-07 22:03:20","rate":"0.8173","amount":"29.6","timestamp":"1786140200","type":"buy"},{"tradeID":"6250273","total":"17.073397","date":"2026-08-07 22:03:20","rate":"0.8173","amount":"20.89","timestamp":"1786140200","type":"buy"},{"tradeID":"6250274","total":"3.35257","date":"2026-08-07 22:03:23","rate":"0.8177","amount":"4.1","timestamp":"1786140203","type":"buy"},{"tradeID":"6250275","total":"3.36323","date":"2026-08-07 22:03:25","rate":"0.8203","amount":"4.1","timestamp":"1786140205","type":"buy"},{"tradeID":"6250276","total":"13.98441","date":"2026-08-07 22:03:26","rate":"0.8202","amount":"17.05","timestamp":"1786140206","type":"sell"},{"tradeID":"6250277","total":"16.910462","date":"2026-08-07 22:03:26","rate":"0.8201","amount":"20.62","timestamp":"1786140206","type":"sell"},{"tradeID":"6250278","total":"25.584","date":"2026-08-07 22:03:26","rate":"0.82","amount":"31.2","timestamp":"1786140206","type":"sell"},{"tradeID":"6250279","total":"15.584988","date":"2026-08-07 22:03:28","rate":"0.8194","amount":"19.02","timestamp":"1786140208","type":"sell"},{"tradeID":"6250280","total":"50.288607","date":"2026-08-07 22:04:51","rate":"0.8181","amount":"61.47","timestamp":"1786140291","type":"sell"},{"tradeID":"6250281","total":"30.089718","date":"2026-08-07 22:04:51","rate":"0.8181","amount":"36.78","timestamp":"1786140291","type":"sell"},{"tradeID":"6250282","total":"3.34724","date":"2026-08-07 22:04:59","rate":"0.8164","amount":"4.1","timestamp":"1786140299","type":"sell"},{"tradeID":"6250283","total":"16.2384","date":"2026-08-07 22:04:59","rate":"0.816","amount":"19.9","timestamp":"1786140299","type":"sell"},{"tradeID":"6250284","total":"47.254883","date":"2026-08-07 22:05:08","rate":"0.8177","amount":"57.79","timestamp":"1786140308","type":"buy"},{"tradeID":"6250285","total":"47.254883","date":"2026-08-07 22:05:08","rate":"0.8177","amount":"57.79","timestamp":"1786140308","type":"buy"},{"tradeID":"6250286","total":"3.614234","date":"2026-08-07 22:05:08","rate":"0.8177","amount":"4.42","timestamp":"1786140308","type":"buy"},{"tradeID":"6250287","total":"307.679232","date":"2026-08-07 22:08:57","rate":"0.8176","amount":"376.32","timestamp":"1786140537","type":"sell"},{"tradeID":"6250288","total":"890.5708","date":"2026-08-07 22:08:57","rate":"0.8176","amount":"1089.25","timestamp":"1786140537","type":"sell"},{"tradeID":"6250289","total":"98.196","date":"2026-08-07 22:09:06","rate":"0.8183","amount":"120","timestamp":"1786140546","type":"buy"},{"tradeID":"6250290","total":"98.196","date":"2026-08-07 22:09:06","rate":"0.8183","amount":"120","timestamp":"1786140546","type":"buy"},{"tradeID":"6250291","total":"3.36323","date":"2026-08-07 22:09:35","rate":"0.8203","amount":"4.1","timestamp":"1786140575","type":"buy"},{"tradeID":"6250292","total":"3.36856","date":"2026-08-07 22:09:40","rate":"0.8216","amount":"4.1","timestamp":"1786140580","type":"buy"},{"tradeID":"6250293","total":"24.701892","date":"2026-08-07 22:09:41","rate":"0.8223","amount":"30.04","timestamp":"1786140581","type":"buy"},{"tradeID":"6250294","total":"19.932951","date":"2026-08-07 22:09:42","rate":"0.8213","amount":"24.27","timestamp":"1786140582","type":"sell"},{"tradeID":"6250295","total":"47.767698","date":"2026-08-07 22:15:03","rate":"0.8178","amount":"58.41","timestamp":"1786140903","type":"sell"},{"tradeID":"6250296","total":"32.581152","date":"2026-08-07 22:15:03","rate":"0.8178","amount":"39.84","timestamp":"1786140903","type":"sell"},{"tradeID":"6250297","total":"3.35257","date":"2026-08-07 22:15:05","rate":"0.8177","amount":"4.1","timestamp":"1786140905","type":"sell"},{"tradeID":"6250298","total":"16.746471","date":"2026-08-07 22:23:35","rate":"0.8197","amount":"20.43","timestamp":"1786141415","type":"buy"},{"tradeID":"6250299","total":"3.36323","date":"2026-08-07 22:24:03","rate":"0.8203","amount":"4.1","timestamp":"1786141443","type":"buy"},{"tradeID":"6250300","total":"14.451924","date":"2026-08-07 22:24:50","rate":"0.8202","amount":"17.62","timestamp":"1786141490","type":"sell"},{"tradeID":"6250301","total":"16.205469","date":"2026-08-07 22:24:50","rate":"0.8197","amount":"19.77","timestamp":"1786141490","type":"sell"},{"tradeID":"6250302","total":"3.35257","date":"2026-08-07 22:26:50","rate":"0.8177","amount":"4.1","timestamp":"1786141610","type":"sell"},{"tradeID":"6250303","total":"48.413175","date":"2026-08-07 22:27:34","rate":"0.8171","amount":"59.25","timestamp":"1786141654","type":"buy"},{"tradeID":"6250304","total":"375.78429","date":"2026-08-07 22:27:34","rate":"0.8171","amount":"459.9","timestamp":"1786141654","type":"buy"},{"tradeID":"6250305","total":"13.936314","date":"2026-08-07 22:28:08","rate":"0.8169","amount":"17.06","timestamp":"1786141688","type":"buy"},{"tradeID":"6250306","total":"16.43175","date":"2026-08-07 22:28:08","rate":"0.8175","amount":"20.1","timestamp":"1786141688","type":"buy"},{"tradeID":"6250307","total":"19.6224","date":"2026-08-07 22:28:08","rate":"0.8176","amount":"24","timestamp":"1786141688","type":"buy"},{"tradeID":"6250308","total":"19.6224","date":"2026-08-07 22:28:08","rate":"0.8176","amount":"24","timestamp":"1786141688","type":"buy"},{"tradeID":"6250309","total":"16.049488","date":"2026-08-07 22:28:08","rate":"0.8176","amount":"19.63","timestamp":"1786141688","type":"buy"},{"tradeID":"6250310","total":"21.3858","date":"2026-08-07 22:28:08","rate":"0.8175","amount":"26.16","timestamp":"1786141688","type":"buy"}]}