{"elapsed":"8ms","result":"true","data":[{"tradeID":"6092691","total":"12.637944","date":"2026-06-22 07:29:11","rate":"0.4728","amount":"26.73","timestamp":"1782113351","type":"sell"},{"tradeID":"6092692","total":"247.99824","date":"2026-06-22 07:44:21","rate":"0.472","amount":"525.42","timestamp":"1782114261","type":"sell"},{"tradeID":"6092693","total":"144.4086","date":"2026-06-22 08:00:27","rate":"0.471","amount":"306.6","timestamp":"1782115227","type":"sell"},{"tradeID":"6092694","total":"1.025908","date":"2026-06-22 08:05:36","rate":"0.4706","amount":"2.18","timestamp":"1782115536","type":"sell"},{"tradeID":"6092695","total":"47.4801","date":"2026-06-22 08:24:33","rate":"0.4701","amount":"101","timestamp":"1782116673","type":"buy"},{"tradeID":"6092696","total":"37.98549","date":"2026-06-22 08:45:12","rate":"0.4707","amount":"80.7","timestamp":"1782117912","type":"buy"},{"tradeID":"6092697","total":"32.972535","date":"2026-06-22 08:45:12","rate":"0.4707","amount":"70.05","timestamp":"1782117912","type":"buy"},{"tradeID":"6092698","total":"0.936693","date":"2026-06-22 08:45:12","rate":"0.4707","amount":"1.99","timestamp":"1782117912","type":"buy"},{"tradeID":"6092699","total":"17.056672","date":"2026-06-22 08:51:10","rate":"0.4717","amount":"36.16","timestamp":"1782118270","type":"sell"},{"tradeID":"6092700","total":"15.66765","date":"2026-06-22 09:35:56","rate":"0.4705","amount":"33.3","timestamp":"1782120956","type":"sell"},{"tradeID":"6092701","total":"100.943238","date":"2026-06-22 10:43:46","rate":"0.4782","amount":"211.09","timestamp":"1782125026","type":"buy"},{"tradeID":"6092702","total":"275.290176","date":"2026-06-22 10:43:46","rate":"0.4782","amount":"575.68","timestamp":"1782125026","type":"buy"},{"tradeID":"6092703","total":"29.05815","date":"2026-06-22 10:43:52","rate":"0.4803","amount":"60.5","timestamp":"1782125032","type":"buy"},{"tradeID":"6092704","total":"28.789182","date":"2026-06-22 10:43:52","rate":"0.4803","amount":"59.94","timestamp":"1782125032","type":"buy"},{"tradeID":"6092705","total":"73.030272","date":"2026-06-22 10:44:00","rate":"0.4848","amount":"150.64","timestamp":"1782125040","type":"buy"},{"tradeID":"6092706","total":"71.518661","date":"2026-06-22 10:44:01","rate":"0.4853","amount":"147.37","timestamp":"1782125041","type":"sell"},{"tradeID":"6092707","total":"100.1052","date":"2026-06-22 10:45:30","rate":"0.4836","amount":"207","timestamp":"1782125130","type":"sell"},{"tradeID":"6092708","total":"35.15772","date":"2026-06-22 10:45:30","rate":"0.4836","amount":"72.7","timestamp":"1782125130","type":"sell"},{"tradeID":"6092709","total":"374.02071","date":"2026-06-22 10:45:30","rate":"0.483","amount":"774.37","timestamp":"1782125130","type":"sell"},{"tradeID":"6092710","total":"12.05964","date":"2026-06-22 10:45:30","rate":"0.482","amount":"25.02","timestamp":"1782125130","type":"sell"},{"tradeID":"6092711","total":"25.57326","date":"2026-06-22 12:07:48","rate":"0.4789","amount":"53.4","timestamp":"1782130068","type":"buy"},{"tradeID":"6092712","total":"67.041935","date":"2026-06-22 12:11:11","rate":"0.4787","amount":"140.05","timestamp":"1782130271","type":"buy"},{"tradeID":"6092713","total":"0.02394","date":"2026-06-22 12:11:11","rate":"0.4788","amount":"0.05","timestamp":"1782130271","type":"buy"},{"tradeID":"6092714","total":"0.129465","date":"2026-06-22 12:37:53","rate":"0.4795","amount":"0.27","timestamp":"1782131873","type":"buy"},{"tradeID":"6092715","total":"0.004792","date":"2026-06-22 12:38:01","rate":"0.4792","amount":"0.01","timestamp":"1782131881","type":"buy"},{"tradeID":"6092716","total":"35.640249","date":"2026-06-22 12:51:27","rate":"0.4791","amount":"74.39","timestamp":"1782132687","type":"buy"},{"tradeID":"6092717","total":"25.44552","date":"2026-06-22 12:51:45","rate":"0.4792","amount":"53.1","timestamp":"1782132705","type":"sell"},{"tradeID":"6092718","total":"24.62265","date":"2026-06-22 13:00:34","rate":"0.4758","amount":"51.75","timestamp":"1782133234","type":"sell"},{"tradeID":"6092719","total":"3.19992","date":"2026-06-22 13:04:39","rate":"0.4776","amount":"6.7","timestamp":"1782133479","type":"sell"},{"tradeID":"6092720","total":"3.18444","date":"2026-06-22 13:04:51","rate":"0.476","amount":"6.69","timestamp":"1782133491","type":"buy"},{"tradeID":"6092721","total":"63.83279","date":"2026-06-22 15:22:11","rate":"0.4753","amount":"134.3","timestamp":"1782141731","type":"buy"},{"tradeID":"6092722","total":"28.066465","date":"2026-06-22 15:22:11","rate":"0.4753","amount":"59.05","timestamp":"1782141731","type":"buy"},{"tradeID":"6092723","total":"19.9668","date":"2026-06-22 15:22:11","rate":"0.4754","amount":"42","timestamp":"1782141731","type":"buy"},{"tradeID":"6092724","total":"9.9834","date":"2026-06-22 15:22:11","rate":"0.4754","amount":"21","timestamp":"1782141731","type":"buy"},{"tradeID":"6092725","total":"19.9668","date":"2026-06-22 15:22:11","rate":"0.4754","amount":"42","timestamp":"1782141731","type":"buy"},{"tradeID":"6092726","total":"19.9668","date":"2026-06-22 15:22:11","rate":"0.4754","amount":"42","timestamp":"1782141731","type":"buy"},{"tradeID":"6092727","total":"63.94023","date":"2026-06-22 15:22:11","rate":"0.4761","amount":"134.3","timestamp":"1782141731","type":"buy"},{"tradeID":"6092728","total":"183.42528","date":"2026-06-22 16:22:54","rate":"0.4736","amount":"387.3","timestamp":"1782145374","type":"sell"},{"tradeID":"6092729","total":"23.783438","date":"2026-06-22 16:37:57","rate":"0.4718","amount":"50.41","timestamp":"1782146277","type":"sell"},{"tradeID":"6092730","total":"8.89245","date":"2026-06-22 16:39:20","rate":"0.4725","amount":"18.82","timestamp":"1782146360","type":"buy"},{"tradeID":"6092731","total":"376.0757","date":"2026-06-22 17:05:19","rate":"0.4732","amount":"794.75","timestamp":"1782147919","type":"sell"},{"tradeID":"6092732","total":"19.8198","date":"2026-06-22 17:07:23","rate":"0.4719","amount":"42","timestamp":"1782148043","type":"sell"},{"tradeID":"6092733","total":"19.8198","date":"2026-06-22 17:07:23","rate":"0.4719","amount":"42","timestamp":"1782148043","type":"sell"},{"tradeID":"6092734","total":"240.17448","date":"2026-06-22 17:07:23","rate":"0.4713","amount":"509.6","timestamp":"1782148043","type":"sell"},{"tradeID":"6092735","total":"13.996554","date":"2026-06-22 17:23:23","rate":"0.4719","amount":"29.66","timestamp":"1782149003","type":"sell"},{"tradeID":"6092736","total":"380.569252","date":"2026-06-22 17:40:00","rate":"0.4721","amount":"806.12","timestamp":"1782150000","type":"sell"},{"tradeID":"6092737","total":"43.2952","date":"2026-06-22 18:03:52","rate":"0.4706","amount":"92","timestamp":"1782151432","type":"buy"},{"tradeID":"6092738","total":"8.707104","date":"2026-06-22 18:07:00","rate":"0.4704","amount":"18.51","timestamp":"1782151620","type":"sell"},{"tradeID":"6092739","total":"632.696418","date":"2026-06-22 18:09:03","rate":"0.4702","amount":"1345.59","timestamp":"1782151743","type":"sell"},{"tradeID":"6092740","total":"45.049683","date":"2026-06-22 18:17:35","rate":"0.4701","amount":"95.83","timestamp":"1782152255","type":"sell"},{"tradeID":"6092741","total":"54.570582","date":"2026-06-22 18:25:36","rate":"0.4689","amount":"116.38","timestamp":"1782152736","type":"sell"},{"tradeID":"6092742","total":"52.316088","date":"2026-06-22 18:45:21","rate":"0.4664","amount":"112.17","timestamp":"1782153921","type":"sell"},{"tradeID":"6092743","total":"286.262048","date":"2026-06-22 18:46:15","rate":"0.4658","amount":"614.56","timestamp":"1782153975","type":"sell"},{"tradeID":"6092744","total":"17.75319","date":"2026-06-22 18:55:59","rate":"0.4645","amount":"38.22","timestamp":"1782154559","type":"sell"},{"tradeID":"6092745","total":"525.684152","date":"2026-06-22 19:01:18","rate":"0.4648","amount":"1130.99","timestamp":"1782154878","type":"sell"},{"tradeID":"6092746","total":"14.125087","date":"2026-06-22 19:03:49","rate":"0.4651","amount":"30.37","timestamp":"1782155029","type":"sell"},{"tradeID":"6092747","total":"85.987688","date":"2026-06-22 19:03:49","rate":"0.4651","amount":"184.88","timestamp":"1782155029","type":"sell"},{"tradeID":"6092748","total":"12.519757","date":"2026-06-22 19:03:49","rate":"0.4649","amount":"26.93","timestamp":"1782155029","type":"sell"},{"tradeID":"6092749","total":"125.141406","date":"2026-06-22 19:03:51","rate":"0.4654","amount":"268.89","timestamp":"1782155031","type":"buy"},{"tradeID":"6092750","total":"65.444645","date":"2026-06-22 19:11:14","rate":"0.4655","amount":"140.59","timestamp":"1782155474","type":"buy"},{"tradeID":"6092751","total":"54.708469","date":"2026-06-22 19:13:01","rate":"0.4643","amount":"117.83","timestamp":"1782155581","type":"sell"},{"tradeID":"6092752","total":"110.55807","date":"2026-06-22 19:17:11","rate":"0.4659","amount":"237.3","timestamp":"1782155831","type":"sell"},{"tradeID":"6092753","total":"19.8832","date":"2026-06-22 19:26:45","rate":"0.4624","amount":"43","timestamp":"1782156405","type":"sell"},{"tradeID":"6092754","total":"79.160422","date":"2026-06-22 19:26:45","rate":"0.4619","amount":"171.38","timestamp":"1782156405","type":"sell"},{"tradeID":"6092755","total":"317.83385","date":"2026-06-22 19:26:45","rate":"0.4618","amount":"688.25","timestamp":"1782156405","type":"sell"},{"tradeID":"6092756","total":"245.215768","date":"2026-06-22 19:26:45","rate":"0.4616","amount":"531.23","timestamp":"1782156405","type":"sell"},{"tradeID":"6092757","total":"19.8832","date":"2026-06-22 19:26:45","rate":"0.4624","amount":"43","timestamp":"1782156405","type":"buy"},{"tradeID":"6092758","total":"202.23312","date":"2026-06-22 19:30:03","rate":"0.4632","amount":"436.6","timestamp":"1782156603","type":"sell"},{"tradeID":"6092759","total":"100.519032","date":"2026-06-22 19:30:03","rate":"0.4632","amount":"217.01","timestamp":"1782156603","type":"sell"},{"tradeID":"6092760","total":"57.350336","date":"2026-06-22 20:04:14","rate":"0.4643","amount":"123.52","timestamp":"1782158654","type":"sell"},{"tradeID":"6092761","total":"200.001868","date":"2026-06-22 20:04:14","rate":"0.4643","amount":"430.76","timestamp":"1782158654","type":"sell"},{"tradeID":"6092762","total":"239.801664","date":"2026-06-22 20:04:14","rate":"0.4643","amount":"516.48","timestamp":"1782158654","type":"sell"},{"tradeID":"6092763","total":"200.001868","date":"2026-06-22 20:04:14","rate":"0.4643","amount":"430.76","timestamp":"1782158654","type":"sell"},{"tradeID":"6092764","total":"116.499291","date":"2026-06-22 20:13:58","rate":"0.4649","amount":"250.59","timestamp":"1782159238","type":"sell"},{"tradeID":"6092765","total":"171.65334","date":"2026-06-22 20:47:37","rate":"0.4665","amount":"367.96","timestamp":"1782161257","type":"sell"},{"tradeID":"6092766","total":"12.519757","date":"2026-06-22 21:00:36","rate":"0.4649","amount":"26.93","timestamp":"1782162036","type":"sell"},{"tradeID":"6092767","total":"5.5812","date":"2026-06-22 21:43:53","rate":"0.4651","amount":"12","timestamp":"1782164633","type":"sell"},{"tradeID":"6092768","total":"5.1161","date":"2026-06-22 21:43:53","rate":"0.4651","amount":"11","timestamp":"1782164633","type":"sell"},{"tradeID":"6092769","total":"5.574","date":"2026-06-22 21:43:53","rate":"0.4645","amount":"12","timestamp":"1782164633","type":"sell"},{"tradeID":"6092770","total":"133.636917","date":"2026-06-22 22:14:00","rate":"0.4663","amount":"286.59","timestamp":"1782166440","type":"sell"}]}