{"elapsed":"8ms","result":"true","data":[{"tradeID":"503234","total":"8.39999818","date":"2026-06-22 16:39:10","rate":"0.00000457","amount":"1838074","timestamp":"1782146350","type":"sell"},{"tradeID":"503235","total":"4.72384536","date":"2026-06-22 16:39:15","rate":"0.00000456","amount":"1035931","timestamp":"1782146355","type":"sell"},{"tradeID":"503236","total":"10.02509932","date":"2026-06-22 18:00:06","rate":"0.00000457","amount":"2193676","timestamp":"1782151206","type":"sell"},{"tradeID":"503237","total":"8.81759515","date":"2026-06-22 18:00:06","rate":"0.00000455","amount":"1937933","timestamp":"1782151206","type":"sell"},{"tradeID":"503238","total":"7.97954751","date":"2026-06-22 18:00:06","rate":"0.00000451","amount":"1769301","timestamp":"1782151206","type":"sell"},{"tradeID":"503239","total":"31.9127805","date":"2026-06-22 18:00:06","rate":"0.0000045","amount":"7091729","timestamp":"1782151206","type":"sell"},{"tradeID":"503240","total":"14.10530011","date":"2026-06-22 18:12:13","rate":"0.00000451","amount":"3127561","timestamp":"1782151933","type":"sell"},{"tradeID":"503241","total":"9.861669","date":"2026-06-22 19:01:55","rate":"0.0000045","amount":"2191482","timestamp":"1782154915","type":"sell"},{"tradeID":"503242","total":"7.9999965","date":"2026-06-22 20:46:24","rate":"0.0000045","amount":"1777777","timestamp":"1782161184","type":"sell"},{"tradeID":"503243","total":"0.99999805","date":"2026-06-22 20:46:50","rate":"0.00000547","amount":"182815","timestamp":"1782161210","type":"buy"},{"tradeID":"503244","total":"1.05200574","date":"2026-06-22 20:48:24","rate":"0.00000542","amount":"194097","timestamp":"1782161304","type":"buy"},{"tradeID":"503245","total":"1.14177153","date":"2026-06-22 20:48:34","rate":"0.00000543","amount":"210271","timestamp":"1782161314","type":"buy"},{"tradeID":"503246","total":"1.1332064","date":"2026-06-22 20:51:42","rate":"0.00000544","amount":"208310","timestamp":"1782161502","type":"buy"},{"tradeID":"503247","total":"1.17319425","date":"2026-06-22 21:14:43","rate":"0.00000545","amount":"215265","timestamp":"1782162883","type":"buy"},{"tradeID":"503248","total":"1.07639532","date":"2026-06-22 21:24:10","rate":"0.00000546","amount":"197142","timestamp":"1782163450","type":"buy"},{"tradeID":"503249","total":"0.01679328","date":"2026-06-22 21:26:16","rate":"0.00000544","amount":"3087","timestamp":"1782163576","type":"sell"},{"tradeID":"503250","total":"1.04879502","date":"2026-06-22 21:29:22","rate":"0.00000546","amount":"192087","timestamp":"1782163762","type":"buy"},{"tradeID":"503251","total":"0.18546528","date":"2026-06-22 21:29:32","rate":"0.00000546","amount":"33968","timestamp":"1782163772","type":"buy"},{"tradeID":"503252","total":"1.06458534","date":"2026-06-22 21:29:32","rate":"0.00000546","amount":"194979","timestamp":"1782163772","type":"buy"},{"tradeID":"503253","total":"2.31488759","date":"2026-06-22 21:29:32","rate":"0.00000547","amount":"423197","timestamp":"1782163772","type":"buy"},{"tradeID":"503254","total":"1.89448532","date":"2026-06-22 21:29:32","rate":"0.00000548","amount":"345709","timestamp":"1782163772","type":"buy"},{"tradeID":"503255","total":"1.07925312","date":"2026-06-22 21:29:32","rate":"0.00000548","amount":"196944","timestamp":"1782163772","type":"buy"},{"tradeID":"503256","total":"20.69288604","date":"2026-06-22 21:29:32","rate":"0.00000549","amount":"3769196","timestamp":"1782163772","type":"buy"},{"tradeID":"503257","total":"0.01822308","date":"2026-06-22 21:32:59","rate":"0.00000543","amount":"3356","timestamp":"1782163979","type":"sell"},{"tradeID":"503258","total":"0.01798898","date":"2026-06-22 21:32:59","rate":"0.00000542","amount":"3319","timestamp":"1782163979","type":"sell"},{"tradeID":"503259","total":"32.9962607","date":"2026-06-22 21:32:59","rate":"0.00000494","amount":"6679405","timestamp":"1782163979","type":"sell"},{"tradeID":"503260","total":"8.53999956","date":"2026-06-23 00:49:17","rate":"0.00000402","amount":"2124378","timestamp":"1782175757","type":"sell"},{"tradeID":"503261","total":"35.74644","date":"2026-06-23 00:49:17","rate":"0.000004","amount":"8936610","timestamp":"1782175757","type":"sell"},{"tradeID":"503262","total":"0.99999832","date":"2026-06-23 00:53:31","rate":"0.00000376","amount":"265957","timestamp":"1782176011","type":"buy"},{"tradeID":"503263","total":"32.60165528","date":"2026-06-23 00:53:42","rate":"0.00000376","amount":"8670653","timestamp":"1782176022","type":"buy"},{"tradeID":"503264","total":"4.31162112","date":"2026-06-23 00:53:42","rate":"0.00000384","amount":"1122818","timestamp":"1782176022","type":"buy"},{"tradeID":"503265","total":"2.3930688","date":"2026-06-23 00:54:06","rate":"0.00000384","amount":"623195","timestamp":"1782176046","type":"sell"},{"tradeID":"503266","total":"5.7269976","date":"2026-06-23 00:54:06","rate":"0.00000358","amount":"1599720","timestamp":"1782176046","type":"sell"},{"tradeID":"503267","total":"7.7953015","date":"2026-06-23 00:54:06","rate":"0.0000035","amount":"2227229","timestamp":"1782176046","type":"sell"},{"tradeID":"503268","total":"1.00724265","date":"2026-06-23 00:54:27","rate":"0.00000417","amount":"241545","timestamp":"1782176067","type":"buy"},{"tradeID":"503269","total":"0.00275637","date":"2026-06-23 00:54:27","rate":"0.00000417","amount":"661","timestamp":"1782176067","type":"sell"},{"tradeID":"503270","total":"19.99999971","date":"2026-06-23 00:54:30","rate":"0.00000417","amount":"4796163","timestamp":"1782176070","type":"buy"},{"tradeID":"503271","total":"7.85036277","date":"2026-06-23 00:56:07","rate":"0.00000417","amount":"1882581","timestamp":"1782176167","type":"buy"},{"tradeID":"503272","total":"14.9999976","date":"2026-06-23 00:56:18","rate":"0.0000042","amount":"3571428","timestamp":"1782176178","type":"buy"},{"tradeID":"503273","total":"14.9999976","date":"2026-06-23 00:56:21","rate":"0.0000042","amount":"3571428","timestamp":"1782176181","type":"buy"},{"tradeID":"503274","total":"22.79424","date":"2026-06-23 00:56:25","rate":"0.0000042","amount":"5427200","timestamp":"1782176185","type":"buy"},{"tradeID":"503275","total":"53.37091775","date":"2026-06-23 00:57:02","rate":"0.00000425","amount":"12557863","timestamp":"1782176222","type":"buy"},{"tradeID":"503276","total":"4.999997","date":"2026-06-23 00:58:03","rate":"0.0000043","amount":"1162790","timestamp":"1782176283","type":"buy"},{"tradeID":"503277","total":"14.9999996","date":"2026-06-23 00:58:07","rate":"0.0000043","amount":"3488372","timestamp":"1782176287","type":"buy"},{"tradeID":"503278","total":"17.9999978","date":"2026-06-23 00:58:10","rate":"0.0000043","amount":"4186046","timestamp":"1782176290","type":"buy"},{"tradeID":"503279","total":"15.9464382","date":"2026-06-23 00:58:27","rate":"0.0000043","amount":"3708474","timestamp":"1782176307","type":"buy"},{"tradeID":"503280","total":"4.99999875","date":"2026-06-23 01:00:05","rate":"0.00000435","amount":"1149425","timestamp":"1782176405","type":"buy"},{"tradeID":"503281","total":"4.99999875","date":"2026-06-23 01:00:07","rate":"0.00000435","amount":"1149425","timestamp":"1782176407","type":"buy"},{"tradeID":"503282","total":"5.63999685","date":"2026-06-23 01:00:10","rate":"0.00000435","amount":"1296551","timestamp":"1782176410","type":"buy"},{"tradeID":"503283","total":"3.63999735","date":"2026-06-23 01:00:28","rate":"0.00000435","amount":"836781","timestamp":"1782176428","type":"buy"},{"tradeID":"503284","total":"6.21939945","date":"2026-06-23 01:00:31","rate":"0.00000435","amount":"1429747","timestamp":"1782176431","type":"buy"},{"tradeID":"503285","total":"29.0213904","date":"2026-06-23 01:00:39","rate":"0.00000435","amount":"6671584","timestamp":"1782176439","type":"buy"},{"tradeID":"503286","total":"5.48999615","date":"2026-06-23 01:00:52","rate":"0.00000445","amount":"1233707","timestamp":"1782176452","type":"buy"},{"tradeID":"503287","total":"14.9999977","date":"2026-06-23 01:01:16","rate":"0.00000445","amount":"3370786","timestamp":"1782176476","type":"buy"},{"tradeID":"503288","total":"35.2300359","date":"2026-06-23 01:01:28","rate":"0.00000445","amount":"7916862","timestamp":"1782176488","type":"buy"},{"tradeID":"503289","total":"17.99999565","date":"2026-06-23 01:01:39","rate":"0.00000455","amount":"3956043","timestamp":"1782176499","type":"buy"},{"tradeID":"503290","total":"17.63999965","date":"2026-06-23 01:01:43","rate":"0.00000455","amount":"3876923","timestamp":"1782176503","type":"buy"},{"tradeID":"503291","total":"4.99999955","date":"2026-06-23 01:02:06","rate":"0.00000455","amount":"1098901","timestamp":"1782176526","type":"buy"},{"tradeID":"503292","total":"5.99999855","date":"2026-06-23 01:02:08","rate":"0.00000455","amount":"1318681","timestamp":"1782176528","type":"buy"},{"tradeID":"503293","total":"10.27690755","date":"2026-06-23 01:02:12","rate":"0.00000455","amount":"2258661","timestamp":"1782176532","type":"buy"},{"tradeID":"503294","total":"4.9999962","date":"2026-06-23 01:02:20","rate":"0.00000465","amount":"1075268","timestamp":"1782176540","type":"buy"},{"tradeID":"503295","total":"24.9999996","date":"2026-06-23 01:02:54","rate":"0.00000465","amount":"5376344","timestamp":"1782176574","type":"buy"},{"tradeID":"503296","total":"28.11140295","date":"2026-06-23 01:03:13","rate":"0.00000465","amount":"6045463","timestamp":"1782176593","type":"buy"},{"tradeID":"503297","total":"2.9999955","date":"2026-06-23 01:03:22","rate":"0.00000475","amount":"631578","timestamp":"1782176602","type":"buy"},{"tradeID":"503298","total":"54.99999825","date":"2026-06-23 01:03:46","rate":"0.00000475","amount":"11578947","timestamp":"1782176626","type":"buy"},{"tradeID":"503299","total":"1.303533","date":"2026-06-23 01:03:56","rate":"0.00000475","amount":"274428","timestamp":"1782176636","type":"buy"},{"tradeID":"503300","total":"4.99999595","date":"2026-06-23 01:04:03","rate":"0.00000485","amount":"1030927","timestamp":"1782176643","type":"buy"},{"tradeID":"503301","total":"14.99999755","date":"2026-06-23 01:04:30","rate":"0.00000485","amount":"3092783","timestamp":"1782176670","type":"buy"},{"tradeID":"503302","total":"17.999999","date":"2026-06-23 01:04:34","rate":"0.00000485","amount":"3711340","timestamp":"1782176674","type":"buy"},{"tradeID":"503303","total":"22.49329605","date":"2026-06-23 01:04:39","rate":"0.00000485","amount":"4637793","timestamp":"1782176679","type":"buy"},{"tradeID":"503304","total":"0.999999","date":"2026-06-23 01:04:48","rate":"0.00000495","amount":"202020","timestamp":"1782176688","type":"buy"},{"tradeID":"503305","total":"19.9999998","date":"2026-06-23 01:05:15","rate":"0.00000495","amount":"4040404","timestamp":"1782176715","type":"buy"},{"tradeID":"503306","total":"24.99999975","date":"2026-06-23 01:05:17","rate":"0.00000495","amount":"5050505","timestamp":"1782176717","type":"buy"},{"tradeID":"503307","total":"15.68068425","date":"2026-06-23 01:05:21","rate":"0.00000495","amount":"3167815","timestamp":"1782176721","type":"buy"},{"tradeID":"503308","total":"2.99999795","date":"2026-06-23 01:05:32","rate":"0.00000505","amount":"594059","timestamp":"1782176732","type":"buy"},{"tradeID":"503309","total":"49.9999995","date":"2026-06-23 01:06:23","rate":"0.00000505","amount":"9900990","timestamp":"1782176783","type":"buy"},{"tradeID":"503310","total":"9.8657204","date":"2026-06-23 01:06:27","rate":"0.00000505","amount":"1953608","timestamp":"1782176787","type":"buy"},{"tradeID":"503311","total":"24.9999952","date":"2026-06-23 01:06:36","rate":"0.00000515","amount":"4854368","timestamp":"1782176796","type":"buy"},{"tradeID":"503312","total":"0.0342794","date":"2026-06-23 01:07:19","rate":"0.00000505","amount":"6788","timestamp":"1782176839","type":"sell"},{"tradeID":"503313","total":"0.999999","date":"2026-06-23 02:03:03","rate":"0.00000495","amount":"202020","timestamp":"1782180183","type":"buy"}]}