{"elapsed":"19ms","result":"true","data":[{"tradeID":"8646231","total":"3.751748","date":"2026-06-22 13:30:23","rate":"0.003748","amount":"1001","timestamp":"1782135023","type":"sell"},{"tradeID":"8646232","total":"12.21202","date":"2026-06-22 13:33:42","rate":"0.00373","amount":"3274","timestamp":"1782135222","type":"sell"},{"tradeID":"8646233","total":"12.405186","date":"2026-06-22 13:37:06","rate":"0.003789","amount":"3274","timestamp":"1782135426","type":"sell"},{"tradeID":"8646234","total":"14.950188","date":"2026-06-22 13:40:06","rate":"0.003762","amount":"3974","timestamp":"1782135606","type":"sell"},{"tradeID":"8646235","total":"149.209425","date":"2026-06-22 13:40:06","rate":"0.003825","amount":"39009","timestamp":"1782135606","type":"sell"},{"tradeID":"8646236","total":"29.699775","date":"2026-06-22 14:56:14","rate":"0.003633","amount":"8175","timestamp":"1782140174","type":"sell"},{"tradeID":"8646237","total":"20.764575","date":"2026-06-22 14:56:14","rate":"0.003627","amount":"5725","timestamp":"1782140174","type":"sell"},{"tradeID":"8646238","total":"13.40339","date":"2026-06-22 14:56:29","rate":"0.003605","amount":"3718","timestamp":"1782140189","type":"sell"},{"tradeID":"8646239","total":"3.034568","date":"2026-06-22 14:56:29","rate":"0.003604","amount":"842","timestamp":"1782140189","type":"sell"},{"tradeID":"8646240","total":"5.20778","date":"2026-06-22 15:08:03","rate":"0.003604","amount":"1445","timestamp":"1782140883","type":"sell"},{"tradeID":"8646241","total":"13.734355","date":"2026-06-22 15:20:49","rate":"0.003697","amount":"3715","timestamp":"1782141649","type":"buy"},{"tradeID":"8646242","total":"8.146694","date":"2026-06-22 15:20:49","rate":"0.003698","amount":"2203","timestamp":"1782141649","type":"buy"},{"tradeID":"8646243","total":"11.392244","date":"2026-06-22 15:30:10","rate":"0.003604","amount":"3161","timestamp":"1782142210","type":"sell"},{"tradeID":"8646244","total":"9.032898","date":"2026-06-22 15:30:10","rate":"0.003493","amount":"2586","timestamp":"1782142210","type":"sell"},{"tradeID":"8646245","total":"3.28146","date":"2026-06-22 16:31:05","rate":"0.003606","amount":"910","timestamp":"1782145865","type":"buy"},{"tradeID":"8646246","total":"12.271616","date":"2026-06-22 16:40:32","rate":"0.003584","amount":"3424","timestamp":"1782146432","type":"buy"},{"tradeID":"8646247","total":"3.101784","date":"2026-06-22 16:44:43","rate":"0.003493","amount":"888","timestamp":"1782146683","type":"sell"},{"tradeID":"8646248","total":"12.303148","date":"2026-06-22 17:36:57","rate":"0.003562","amount":"3454","timestamp":"1782149817","type":"buy"},{"tradeID":"8646249","total":"12.621042","date":"2026-06-22 17:37:01","rate":"0.003633","amount":"3474","timestamp":"1782149821","type":"buy"},{"tradeID":"8646250","total":"20.419104","date":"2026-06-22 17:37:30","rate":"0.003748","amount":"5448","timestamp":"1782149850","type":"buy"},{"tradeID":"8646251","total":"21.600425","date":"2026-06-22 17:37:33","rate":"0.003773","amount":"5725","timestamp":"1782149853","type":"buy"},{"tradeID":"8646252","total":"30.893325","date":"2026-06-22 17:37:34","rate":"0.003779","amount":"8175","timestamp":"1782149854","type":"buy"},{"tradeID":"8646253","total":"13.725474","date":"2026-06-22 17:41:28","rate":"0.003778","amount":"3633","timestamp":"1782150088","type":"sell"},{"tradeID":"8646254","total":"12.267696","date":"2026-06-22 17:41:28","rate":"0.003777","amount":"3248","timestamp":"1782150088","type":"buy"},{"tradeID":"8646255","total":"13.71051","date":"2026-06-22 17:41:28","rate":"0.003777","amount":"3630","timestamp":"1782150088","type":"buy"},{"tradeID":"8646256","total":"26.257896","date":"2026-06-22 17:41:30","rate":"0.003816","amount":"6881","timestamp":"1782150090","type":"sell"},{"tradeID":"8646257","total":"26.257896","date":"2026-06-22 17:41:31","rate":"0.003816","amount":"6881","timestamp":"1782150091","type":"sell"},{"tradeID":"8646258","total":"26.257896","date":"2026-06-22 17:41:31","rate":"0.003816","amount":"6881","timestamp":"1782150091","type":"sell"},{"tradeID":"8646259","total":"26.519374","date":"2026-06-22 17:41:32","rate":"0.003854","amount":"6881","timestamp":"1782150092","type":"sell"},{"tradeID":"8646260","total":"26.519374","date":"2026-06-22 17:41:33","rate":"0.003854","amount":"6881","timestamp":"1782150093","type":"sell"},{"tradeID":"8646261","total":"26.519374","date":"2026-06-22 17:41:35","rate":"0.003854","amount":"6881","timestamp":"1782150095","type":"sell"},{"tradeID":"8646262","total":"26.780852","date":"2026-06-22 17:41:36","rate":"0.003892","amount":"6881","timestamp":"1782150096","type":"sell"},{"tradeID":"8646263","total":"26.780852","date":"2026-06-22 17:41:37","rate":"0.003892","amount":"6881","timestamp":"1782150097","type":"sell"},{"tradeID":"8646264","total":"20.460602","date":"2026-06-22 17:41:38","rate":"0.003898","amount":"5249","timestamp":"1782150098","type":"buy"},{"tradeID":"8646265","total":"26.822138","date":"2026-06-22 17:41:38","rate":"0.003898","amount":"6881","timestamp":"1782150098","type":"sell"},{"tradeID":"8646266","total":"24.01488","date":"2026-06-22 17:41:40","rate":"0.003924","amount":"6120","timestamp":"1782150100","type":"buy"},{"tradeID":"8646267","total":"420.452676","date":"2026-06-22 17:41:40","rate":"0.003924","amount":"107149","timestamp":"1782150100","type":"sell"},{"tradeID":"8646268","total":"12.061704","date":"2026-06-22 17:42:41","rate":"0.003774","amount":"3196","timestamp":"1782150161","type":"sell"},{"tradeID":"8646269","total":"24.011372","date":"2026-06-22 17:42:41","rate":"0.003773","amount":"6364","timestamp":"1782150161","type":"sell"},{"tradeID":"8646270","total":"15.764088","date":"2026-06-22 17:42:41","rate":"0.003748","amount":"4206","timestamp":"1782150161","type":"sell"},{"tradeID":"8646271","total":"15.235287","date":"2026-06-22 17:44:30","rate":"0.003827","amount":"3981","timestamp":"1782150270","type":"sell"},{"tradeID":"8646272","total":"12.393819","date":"2026-06-22 17:44:30","rate":"0.003789","amount":"3271","timestamp":"1782150270","type":"sell"},{"tradeID":"8646273","total":"9.72","date":"2026-06-22 17:44:46","rate":"0.00375","amount":"2592","timestamp":"1782150286","type":"sell"},{"tradeID":"8646274","total":"4.692496","date":"2026-06-22 17:46:07","rate":"0.003748","amount":"1252","timestamp":"1782150367","type":"sell"},{"tradeID":"8646275","total":"1.46365","date":"2026-06-22 17:46:07","rate":"0.00365","amount":"401","timestamp":"1782150367","type":"sell"},{"tradeID":"8646276","total":"110.211952","date":"2026-06-22 17:46:07","rate":"0.003634","amount":"30328","timestamp":"1782150367","type":"sell"},{"tradeID":"8646277","total":"30.887766","date":"2026-06-22 17:46:07","rate":"0.003633","amount":"8502","timestamp":"1782150367","type":"sell"},{"tradeID":"8646278","total":"21.595158","date":"2026-06-22 17:46:07","rate":"0.003627","amount":"5954","timestamp":"1782150367","type":"sell"},{"tradeID":"8646279","total":"15.208263","date":"2026-06-22 17:46:07","rate":"0.003603","amount":"4221","timestamp":"1782150367","type":"sell"},{"tradeID":"8646280","total":"1.113327","date":"2026-06-22 17:46:07","rate":"0.003603","amount":"309","timestamp":"1782150367","type":"sell"},{"tradeID":"8646281","total":"4.00248","date":"2026-06-22 18:13:23","rate":"0.003672","amount":"1090","timestamp":"1782152003","type":"buy"},{"tradeID":"8646282","total":"0.03702","date":"2026-06-22 18:13:23","rate":"0.003702","amount":"10","timestamp":"1782152003","type":"buy"},{"tradeID":"8646283","total":"3.99376","date":"2026-06-22 18:13:30","rate":"0.003664","amount":"1090","timestamp":"1782152010","type":"sell"},{"tradeID":"8646284","total":"4.129802","date":"2026-06-22 18:13:55","rate":"0.003629","amount":"1138","timestamp":"1782152035","type":"buy"},{"tradeID":"8646285","total":"4.089405","date":"2026-06-22 18:14:01","rate":"0.003603","amount":"1135","timestamp":"1782152041","type":"sell"},{"tradeID":"8646286","total":"3.999029","date":"2026-06-22 18:20:56","rate":"0.003511","amount":"1139","timestamp":"1782152456","type":"buy"},{"tradeID":"8646287","total":"3.999029","date":"2026-06-22 18:23:49","rate":"0.003511","amount":"1139","timestamp":"1782152629","type":"buy"},{"tradeID":"8646288","total":"0.00704","date":"2026-06-22 18:28:58","rate":"0.00352","amount":"2","timestamp":"1782152938","type":"buy"},{"tradeID":"8646289","total":"5.149382","date":"2026-06-22 18:28:58","rate":"0.003571","amount":"1442","timestamp":"1782152938","type":"buy"},{"tradeID":"8646290","total":"12.409128","date":"2026-06-22 18:28:58","rate":"0.003572","amount":"3474","timestamp":"1782152938","type":"buy"},{"tradeID":"8646291","total":"10.690996","date":"2026-06-22 18:28:59","rate":"0.003572","amount":"2993","timestamp":"1782152939","type":"buy"},{"tradeID":"8646292","total":"0.99546","date":"2026-06-22 18:29:21","rate":"0.00353","amount":"282","timestamp":"1782152961","type":"buy"},{"tradeID":"8646293","total":"0.00353","date":"2026-06-22 18:30:33","rate":"0.00353","amount":"1","timestamp":"1782153033","type":"buy"},{"tradeID":"8646294","total":"0.999","date":"2026-06-22 18:31:32","rate":"0.0037","amount":"270","timestamp":"1782153092","type":"buy"},{"tradeID":"8646295","total":"0.0037","date":"2026-06-22 18:31:32","rate":"0.0037","amount":"1","timestamp":"1782153092","type":"sell"},{"tradeID":"8646296","total":"0.99824","date":"2026-06-22 18:32:02","rate":"0.00367","amount":"272","timestamp":"1782153122","type":"buy"},{"tradeID":"8646297","total":"0.00367","date":"2026-06-22 18:33:13","rate":"0.00367","amount":"1","timestamp":"1782153193","type":"sell"},{"tradeID":"8646298","total":"0.995358","date":"2026-06-22 18:34:56","rate":"0.003646","amount":"273","timestamp":"1782153296","type":"sell"},{"tradeID":"8646299","total":"3.988344","date":"2026-06-22 18:37:44","rate":"0.003639","amount":"1096","timestamp":"1782153464","type":"sell"},{"tradeID":"8646300","total":"0.003639","date":"2026-06-22 18:37:51","rate":"0.003639","amount":"1","timestamp":"1782153471","type":"sell"},{"tradeID":"8646301","total":"4.287444","date":"2026-06-22 18:37:51","rate":"0.003612","amount":"1187","timestamp":"1782153471","type":"sell"},{"tradeID":"8646302","total":"15.054528","date":"2026-06-22 18:41:12","rate":"0.003524","amount":"4272","timestamp":"1782153672","type":"buy"},{"tradeID":"8646303","total":"12.40346","date":"2026-06-22 20:07:43","rate":"0.003554","amount":"3490","timestamp":"1782158863","type":"sell"},{"tradeID":"8646304","total":"3.297184","date":"2026-06-22 21:15:55","rate":"0.003553","amount":"928","timestamp":"1782162955","type":"sell"},{"tradeID":"8646305","total":"3.297184","date":"2026-06-22 21:15:55","rate":"0.003553","amount":"928","timestamp":"1782162955","type":"sell"},{"tradeID":"8646306","total":"3.141294","date":"2026-06-22 21:16:01","rate":"0.003502","amount":"897","timestamp":"1782162961","type":"sell"},{"tradeID":"8646307","total":"9.080686","date":"2026-06-22 21:51:23","rate":"0.003502","amount":"2593","timestamp":"1782165083","type":"sell"},{"tradeID":"8646308","total":"6.874224","date":"2026-06-22 21:51:23","rate":"0.003493","amount":"1968","timestamp":"1782165083","type":"sell"},{"tradeID":"8646309","total":"15.931573","date":"2026-06-22 21:51:23","rate":"0.003493","amount":"4561","timestamp":"1782165083","type":"sell"},{"tradeID":"8646310","total":"5.1823","date":"2026-06-22 22:00:59","rate":"0.003574","amount":"1450","timestamp":"1782165659","type":"sell"}]}