{"elapsed":"11ms","result":"true","data":[{"tradeID":"8653567","total":"19.998258","date":"2026-08-07 00:25:18","rate":"0.002417","amount":"8274","timestamp":"1786062318","type":"sell"},{"tradeID":"8653568","total":"16.368279","date":"2026-08-07 00:25:18","rate":"0.002411","amount":"6789","timestamp":"1786062318","type":"sell"},{"tradeID":"8653569","total":"36.725888","date":"2026-08-07 00:25:18","rate":"0.002396","amount":"15328","timestamp":"1786062318","type":"sell"},{"tradeID":"8653570","total":"34.51714","date":"2026-08-07 00:28:54","rate":"0.00238","amount":"14503","timestamp":"1786062534","type":"sell"},{"tradeID":"8653571","total":"14.426013","date":"2026-08-07 00:28:54","rate":"0.002377","amount":"6069","timestamp":"1786062534","type":"sell"},{"tradeID":"8653572","total":"21.551172","date":"2026-08-07 00:28:54","rate":"0.002374","amount":"9078","timestamp":"1786062534","type":"sell"},{"tradeID":"8653573","total":"1.754688","date":"2026-08-07 00:28:54","rate":"0.002368","amount":"741","timestamp":"1786062534","type":"sell"},{"tradeID":"8653574","total":"5.49376","date":"2026-08-07 00:31:40","rate":"0.002368","amount":"2320","timestamp":"1786062700","type":"sell"},{"tradeID":"8653575","total":"75.31103","date":"2026-08-07 00:31:47","rate":"0.002381","amount":"31630","timestamp":"1786062707","type":"buy"},{"tradeID":"8653576","total":"18.202144","date":"2026-08-07 00:31:47","rate":"0.002416","amount":"7534","timestamp":"1786062707","type":"buy"},{"tradeID":"8653577","total":"18.843317","date":"2026-08-07 00:31:47","rate":"0.002459","amount":"7663","timestamp":"1786062707","type":"sell"},{"tradeID":"8653578","total":"10.35239","date":"2026-08-07 00:31:47","rate":"0.002459","amount":"4210","timestamp":"1786062707","type":"sell"},{"tradeID":"8653579","total":"14.55654","date":"2026-08-07 00:31:57","rate":"0.00237","amount":"6142","timestamp":"1786062717","type":"sell"},{"tradeID":"8653580","total":"35.18739","date":"2026-08-07 00:31:57","rate":"0.00237","amount":"14847","timestamp":"1786062717","type":"sell"},{"tradeID":"8653581","total":"18.068363","date":"2026-08-07 00:31:57","rate":"0.002369","amount":"7627","timestamp":"1786062717","type":"sell"},{"tradeID":"8653582","total":"4.204975","date":"2026-08-07 00:31:57","rate":"0.002369","amount":"1775","timestamp":"1786062717","type":"sell"},{"tradeID":"8653583","total":"21.17358","date":"2026-08-07 00:33:32","rate":"0.00237","amount":"8934","timestamp":"1786062812","type":"sell"},{"tradeID":"8653584","total":"10.322112","date":"2026-08-07 00:33:32","rate":"0.002368","amount":"4359","timestamp":"1786062812","type":"sell"},{"tradeID":"8653585","total":"20.286656","date":"2026-08-07 00:33:32","rate":"0.002368","amount":"8567","timestamp":"1786062812","type":"sell"},{"tradeID":"8653586","total":"19.16763","date":"2026-08-07 00:33:32","rate":"0.002362","amount":"8115","timestamp":"1786062812","type":"sell"},{"tradeID":"8653587","total":"3.854495","date":"2026-08-07 00:33:32","rate":"0.002329","amount":"1655","timestamp":"1786062812","type":"sell"},{"tradeID":"8653588","total":"11.663325","date":"2026-08-07 00:34:02","rate":"0.002335","amount":"4995","timestamp":"1786062842","type":"sell"},{"tradeID":"8653589","total":"1.09745","date":"2026-08-07 00:38:57","rate":"0.002335","amount":"470","timestamp":"1786063137","type":"sell"},{"tradeID":"8653590","total":"14.685841","date":"2026-08-07 01:03:40","rate":"0.002393","amount":"6137","timestamp":"1786064620","type":"buy"},{"tradeID":"8653591","total":"10.07453","date":"2026-08-07 01:03:40","rate":"0.002393","amount":"4210","timestamp":"1786064620","type":"sell"},{"tradeID":"8653592","total":"10.07874","date":"2026-08-07 01:03:40","rate":"0.002394","amount":"4210","timestamp":"1786064620","type":"buy"},{"tradeID":"8653593","total":"23.210565","date":"2026-08-07 01:03:43","rate":"0.002415","amount":"9611","timestamp":"1786064623","type":"buy"},{"tradeID":"8653594","total":"40.98255","date":"2026-08-07 01:03:43","rate":"0.002415","amount":"16970","timestamp":"1786064623","type":"sell"},{"tradeID":"8653595","total":"23.823975","date":"2026-08-07 01:03:43","rate":"0.002415","amount":"9865","timestamp":"1786064623","type":"sell"},{"tradeID":"8653596","total":"3.329844","date":"2026-08-07 01:52:43","rate":"0.002427","amount":"1372","timestamp":"1786067563","type":"sell"},{"tradeID":"8653597","total":"1.111566","date":"2026-08-07 02:12:32","rate":"0.002427","amount":"458","timestamp":"1786068752","type":"sell"},{"tradeID":"8653598","total":"14.671566","date":"2026-08-07 02:14:51","rate":"0.002366","amount":"6201","timestamp":"1786068891","type":"sell"},{"tradeID":"8653599","total":"22.917076","date":"2026-08-07 02:14:51","rate":"0.002366","amount":"9686","timestamp":"1786068891","type":"sell"},{"tradeID":"8653600","total":"14.65354","date":"2026-08-07 02:15:55","rate":"0.002365","amount":"6196","timestamp":"1786068955","type":"buy"},{"tradeID":"8653601","total":"65.374946","date":"2026-08-07 02:15:55","rate":"0.002366","amount":"27631","timestamp":"1786068955","type":"buy"},{"tradeID":"8653602","total":"25.532884","date":"2026-08-07 02:15:55","rate":"0.002404","amount":"10621","timestamp":"1786068955","type":"buy"},{"tradeID":"8653603","total":"1.879356","date":"2026-08-07 02:19:54","rate":"0.002361","amount":"796","timestamp":"1786069194","type":"sell"},{"tradeID":"8653604","total":"25.097928","date":"2026-08-07 03:22:55","rate":"0.002374","amount":"10572","timestamp":"1786072975","type":"sell"},{"tradeID":"8653605","total":"6.375392","date":"2026-08-07 05:28:28","rate":"0.002386","amount":"2672","timestamp":"1786080508","type":"sell"},{"tradeID":"8653606","total":"6.325286","date":"2026-08-07 05:28:28","rate":"0.002386","amount":"2651","timestamp":"1786080508","type":"sell"},{"tradeID":"8653607","total":"5.472","date":"2026-08-07 06:12:55","rate":"0.002375","amount":"2304","timestamp":"1786083175","type":"sell"},{"tradeID":"8653608","total":"5.287044","date":"2026-08-07 09:21:35","rate":"0.002373","amount":"2228","timestamp":"1786094495","type":"sell"},{"tradeID":"8653609","total":"0.21357","date":"2026-08-07 10:29:13","rate":"0.002373","amount":"90","timestamp":"1786098553","type":"sell"},{"tradeID":"8653610","total":"6.607272","date":"2026-08-07 10:29:15","rate":"0.002348","amount":"2814","timestamp":"1786098555","type":"buy"},{"tradeID":"8653611","total":"12.79044","date":"2026-08-07 10:29:17","rate":"0.00234","amount":"5466","timestamp":"1786098557","type":"sell"},{"tradeID":"8653612","total":"18.901825","date":"2026-08-07 10:33:14","rate":"0.002335","amount":"8095","timestamp":"1786098794","type":"sell"},{"tradeID":"8653613","total":"20.891871","date":"2026-08-07 10:33:16","rate":"0.002319","amount":"9009","timestamp":"1786098796","type":"sell"},{"tradeID":"8653614","total":"16.367398","date":"2026-08-07 10:33:16","rate":"0.002318","amount":"7061","timestamp":"1786098796","type":"sell"},{"tradeID":"8653615","total":"13.233051","date":"2026-08-07 10:33:23","rate":"0.002301","amount":"5751","timestamp":"1786098803","type":"sell"},{"tradeID":"8653616","total":"0.658028","date":"2026-08-07 11:17:24","rate":"0.002317","amount":"284","timestamp":"1786101444","type":"buy"},{"tradeID":"8653617","total":"11.292093","date":"2026-08-07 11:17:24","rate":"0.002399","amount":"4707","timestamp":"1786101444","type":"buy"},{"tradeID":"8653618","total":"13.893256","date":"2026-08-07 11:17:59","rate":"0.002314","amount":"6004","timestamp":"1786101479","type":"sell"},{"tradeID":"8653619","total":"4.954446","date":"2026-08-07 11:17:59","rate":"0.002313","amount":"2142","timestamp":"1786101479","type":"sell"},{"tradeID":"8653620","total":"2.126124","date":"2026-08-07 11:17:59","rate":"0.002301","amount":"924","timestamp":"1786101479","type":"sell"},{"tradeID":"8653621","total":"12.205391","date":"2026-08-07 12:52:06","rate":"0.002299","amount":"5309","timestamp":"1786107126","type":"buy"},{"tradeID":"8653622","total":"13.791701","date":"2026-08-07 12:52:06","rate":"0.002299","amount":"5999","timestamp":"1786107126","type":"buy"},{"tradeID":"8653623","total":"3.671712","date":"2026-08-07 12:52:09","rate":"0.002318","amount":"1584","timestamp":"1786107129","type":"buy"},{"tradeID":"8653624","total":"11.603908","date":"2026-08-07 13:13:31","rate":"0.002318","amount":"5006","timestamp":"1786108411","type":"buy"},{"tradeID":"8653625","total":"6.758752","date":"2026-08-07 14:22:18","rate":"0.002321","amount":"2912","timestamp":"1786112538","type":"sell"},{"tradeID":"8653626","total":"4.43208","date":"2026-08-07 15:08:59","rate":"0.00236","amount":"1878","timestamp":"1786115339","type":"sell"},{"tradeID":"8653627","total":"2.238846","date":"2026-08-07 15:08:59","rate":"0.002337","amount":"958","timestamp":"1786115339","type":"sell"},{"tradeID":"8653628","total":"20.279584","date":"2026-08-07 15:38:20","rate":"0.002378","amount":"8528","timestamp":"1786117100","type":"sell"},{"tradeID":"8653629","total":"11.7912","date":"2026-08-07 16:01:39","rate":"0.002312","amount":"5100","timestamp":"1786118499","type":"sell"},{"tradeID":"8653630","total":"20.911275","date":"2026-08-07 16:35:43","rate":"0.002343","amount":"8925","timestamp":"1786120543","type":"buy"},{"tradeID":"8653631","total":"20.911275","date":"2026-08-07 16:35:43","rate":"0.002343","amount":"8925","timestamp":"1786120543","type":"buy"},{"tradeID":"8653632","total":"4.163736","date":"2026-08-07 16:51:56","rate":"0.002382","amount":"1748","timestamp":"1786121516","type":"sell"},{"tradeID":"8653633","total":"20.53405","date":"2026-08-07 17:41:48","rate":"0.002315","amount":"8870","timestamp":"1786124508","type":"sell"},{"tradeID":"8653634","total":"2.920268","date":"2026-08-07 17:41:48","rate":"0.002314","amount":"1262","timestamp":"1786124508","type":"sell"},{"tradeID":"8653635","total":"4.68097","date":"2026-08-07 18:27:30","rate":"0.00233","amount":"2009","timestamp":"1786127250","type":"buy"},{"tradeID":"8653636","total":"9.07768","date":"2026-08-07 18:27:31","rate":"0.00233","amount":"3896","timestamp":"1786127251","type":"sell"},{"tradeID":"8653637","total":"10.720729","date":"2026-08-07 20:09:30","rate":"0.002311","amount":"4639","timestamp":"1786133370","type":"sell"},{"tradeID":"8653638","total":"308.671026","date":"2026-08-07 20:09:30","rate":"0.002311","amount":"133566","timestamp":"1786133370","type":"buy"},{"tradeID":"8653639","total":"15.490839","date":"2026-08-07 20:09:30","rate":"0.002327","amount":"6657","timestamp":"1786133370","type":"buy"},{"tradeID":"8653640","total":"11.292482","date":"2026-08-07 20:09:33","rate":"0.002306","amount":"4897","timestamp":"1786133373","type":"sell"},{"tradeID":"8653641","total":"1.831506","date":"2026-08-07 20:13:05","rate":"0.002298","amount":"797","timestamp":"1786133585","type":"sell"},{"tradeID":"8653642","total":"6.912384","date":"2026-08-07 20:27:29","rate":"0.002298","amount":"3008","timestamp":"1786134449","type":"sell"},{"tradeID":"8653643","total":"10.105935","date":"2026-08-07 20:52:06","rate":"0.002289","amount":"4415","timestamp":"1786135926","type":"sell"},{"tradeID":"8653644","total":"20.433903","date":"2026-08-07 20:55:59","rate":"0.002289","amount":"8927","timestamp":"1786136159","type":"sell"},{"tradeID":"8653645","total":"12.0645","date":"2026-08-07 21:16:15","rate":"0.002298","amount":"5250","timestamp":"1786137375","type":"buy"},{"tradeID":"8653646","total":"22.82864","date":"2026-08-07 22:15:27","rate":"0.002339","amount":"9760","timestamp":"1786140927","type":"sell"}]}