{"result":"true","data":[{"tradeID":697510,"date":"2026-06-23 03:58:32","timestamp":1782158312,"type":"buy","rate":0.03218,"amount":153.75,"total":4.947675},{"tradeID":697511,"date":"2026-06-23 03:58:57","timestamp":1782158337,"type":"sell","rate":0.03211,"amount":1381.38,"total":44.3561118},{"tradeID":697512,"date":"2026-06-23 03:58:57","timestamp":1782158337,"type":"sell","rate":0.03211,"amount":1381.38,"total":44.3561118},{"tradeID":697513,"date":"2026-06-23 04:00:40","timestamp":1782158440,"type":"buy","rate":0.03218,"amount":2436.57,"total":78.4088226},{"tradeID":697514,"date":"2026-06-23 04:02:38","timestamp":1782158558,"type":"buy","rate":0.03227,"amount":153.85,"total":4.9647395},{"tradeID":697515,"date":"2026-06-23 04:03:06","timestamp":1782158586,"type":"buy","rate":0.0323,"amount":1650.49,"total":53.310827},{"tradeID":697516,"date":"2026-06-23 04:05:23","timestamp":1782158723,"type":"buy","rate":0.03233,"amount":187.59,"total":6.0647847},{"tradeID":697517,"date":"2026-06-23 04:07:08","timestamp":1782158828,"type":"buy","rate":0.03237,"amount":307.88,"total":9.9660756},{"tradeID":697518,"date":"2026-06-23 04:07:15","timestamp":1782158835,"type":"buy","rate":0.03238,"amount":2160.5,"total":69.95699},{"tradeID":697519,"date":"2026-06-23 04:12:32","timestamp":1782159152,"type":"sell","rate":0.03222,"amount":2278.33,"total":73.4077926},{"tradeID":697520,"date":"2026-06-23 04:17:57","timestamp":1782159477,"type":"sell","rate":0.0322,"amount":356.77,"total":11.487994},{"tradeID":697521,"date":"2026-06-23 04:20:03","timestamp":1782159603,"type":"sell","rate":0.03214,"amount":271.35,"total":8.721189},{"tradeID":697522,"date":"2026-06-23 04:20:28","timestamp":1782159628,"type":"sell","rate":0.03215,"amount":740.81,"total":23.8170415},{"tradeID":697523,"date":"2026-06-23 04:21:12","timestamp":1782159672,"type":"buy","rate":0.03221,"amount":1160.84,"total":37.3906564},{"tradeID":697524,"date":"2026-06-23 04:24:02","timestamp":1782159842,"type":"buy","rate":0.03221,"amount":435.77,"total":14.0361517},{"tradeID":697525,"date":"2026-06-23 04:24:44","timestamp":1782159884,"type":"buy","rate":0.03215,"amount":226.75,"total":7.2900125},{"tradeID":697526,"date":"2026-06-23 04:24:44","timestamp":1782159884,"type":"buy","rate":0.03215,"amount":226.75,"total":7.2900125},{"tradeID":697527,"date":"2026-06-23 04:24:44","timestamp":1782159884,"type":"buy","rate":0.03215,"amount":226.75,"total":7.2900125},{"tradeID":697528,"date":"2026-06-23 04:28:51","timestamp":1782160131,"type":"buy","rate":0.03203,"amount":956.72,"total":30.6437416},{"tradeID":697529,"date":"2026-06-23 04:33:24","timestamp":1782160404,"type":"buy","rate":0.03213,"amount":1630.03,"total":52.3728639},{"tradeID":697530,"date":"2026-06-23 04:34:35","timestamp":1782160475,"type":"sell","rate":0.03204,"amount":646.68,"total":20.7196272},{"tradeID":697531,"date":"2026-06-23 04:36:38","timestamp":1782160598,"type":"buy","rate":0.03209,"amount":318.08,"total":10.2071872},{"tradeID":697532,"date":"2026-06-23 04:39:23","timestamp":1782160763,"type":"sell","rate":0.03216,"amount":2539.31,"total":81.6642096},{"tradeID":697533,"date":"2026-06-23 04:42:25","timestamp":1782160945,"type":"sell","rate":0.03215,"amount":179.58,"total":5.773497},{"tradeID":697534,"date":"2026-06-23 04:43:14","timestamp":1782160994,"type":"sell","rate":0.03215,"amount":354.93,"total":11.4109995},{"tradeID":697535,"date":"2026-06-23 04:57:30","timestamp":1782161850,"type":"buy","rate":0.03214,"amount":135.3,"total":4.348542},{"tradeID":697536,"date":"2026-06-23 04:58:23","timestamp":1782161903,"type":"buy","rate":0.03212,"amount":224.96,"total":7.2257152},{"tradeID":697537,"date":"2026-06-23 04:58:33","timestamp":1782161913,"type":"sell","rate":0.03204,"amount":544.6,"total":17.448984},{"tradeID":697538,"date":"2026-06-23 05:01:02","timestamp":1782162062,"type":"buy","rate":0.03216,"amount":1258.24,"total":40.4649984},{"tradeID":697539,"date":"2026-06-23 05:01:38","timestamp":1782162098,"type":"buy","rate":0.03214,"amount":583.58,"total":18.7562612},{"tradeID":697540,"date":"2026-06-23 05:02:48","timestamp":1782162168,"type":"sell","rate":0.03206,"amount":350.94,"total":11.2511364},{"tradeID":697541,"date":"2026-06-23 05:03:13","timestamp":1782162193,"type":"buy","rate":0.03209,"amount":1198.13,"total":38.4479917},{"tradeID":697542,"date":"2026-06-23 05:03:13","timestamp":1782162193,"type":"buy","rate":0.03212,"amount":1198.13,"total":38.4839356},{"tradeID":697543,"date":"2026-06-23 05:07:47","timestamp":1782162467,"type":"buy","rate":0.03209,"amount":155.09,"total":4.9768381},{"tradeID":697544,"date":"2026-06-23 05:13:18","timestamp":1782162798,"type":"sell","rate":0.03191,"amount":1252.69,"total":39.9733379},{"tradeID":697545,"date":"2026-06-23 05:15:14","timestamp":1782162914,"type":"sell","rate":0.0321,"amount":2688.95,"total":86.315295},{"tradeID":697546,"date":"2026-06-23 05:23:56","timestamp":1782163436,"type":"buy","rate":0.03187,"amount":389.84,"total":12.4242008},{"tradeID":697547,"date":"2026-06-23 05:27:21","timestamp":1782163641,"type":"sell","rate":0.03179,"amount":675.45,"total":21.4725555},{"tradeID":697548,"date":"2026-06-23 05:35:55","timestamp":1782164155,"type":"sell","rate":0.03166,"amount":275.69,"total":8.7283454},{"tradeID":697549,"date":"2026-06-23 05:36:41","timestamp":1782164201,"type":"buy","rate":0.03179,"amount":317.65,"total":10.0980935},{"tradeID":697550,"date":"2026-06-23 05:38:31","timestamp":1782164311,"type":"buy","rate":0.03174,"amount":165.37,"total":5.2488438},{"tradeID":697551,"date":"2026-06-23 05:42:05","timestamp":1782164525,"type":"sell","rate":0.03156,"amount":420,"total":13.2552},{"tradeID":697552,"date":"2026-06-23 05:53:19","timestamp":1782165199,"type":"sell","rate":0.03162,"amount":3212.67,"total":101.5846254},{"tradeID":697553,"date":"2026-06-23 05:57:49","timestamp":1782165469,"type":"buy","rate":0.0317,"amount":247.19,"total":7.835923},{"tradeID":697554,"date":"2026-06-23 05:59:03","timestamp":1782165543,"type":"buy","rate":0.03167,"amount":225.7,"total":7.147919},{"tradeID":697555,"date":"2026-06-23 06:02:48","timestamp":1782165768,"type":"sell","rate":0.03168,"amount":1814.49,"total":57.4830432},{"tradeID":697556,"date":"2026-06-23 06:03:29","timestamp":1782165809,"type":"buy","rate":0.03177,"amount":421.09,"total":13.3780293},{"tradeID":697557,"date":"2026-06-23 06:04:01","timestamp":1782165841,"type":"sell","rate":0.03175,"amount":246.31,"total":7.8203425},{"tradeID":697558,"date":"2026-06-23 06:05:54","timestamp":1782165954,"type":"buy","rate":0.03181,"amount":351.02,"total":11.1659462},{"tradeID":697559,"date":"2026-06-23 06:06:06","timestamp":1782165966,"type":"sell","rate":0.03174,"amount":2436.36,"total":77.3300664}],"elapsed":"29.289ms"}