{"result":"true","data":[{"tradeID":709481,"date":"2026-08-08 12:04:56","timestamp":1786118696,"type":"buy","rate":0.01976,"amount":2869.66,"total":56.7044816},{"tradeID":709482,"date":"2026-08-08 12:31:02","timestamp":1786120262,"type":"sell","rate":0.01967,"amount":2389.47,"total":47.0008749},{"tradeID":709483,"date":"2026-08-08 12:35:12","timestamp":1786120512,"type":"buy","rate":0.02004,"amount":3189.67,"total":63.9209868},{"tradeID":709484,"date":"2026-08-08 12:38:12","timestamp":1786120692,"type":"sell","rate":0.02009,"amount":1840.13,"total":36.9682117},{"tradeID":709485,"date":"2026-08-08 12:38:12","timestamp":1786120692,"type":"sell","rate":0.02009,"amount":1840.13,"total":36.9682117},{"tradeID":709486,"date":"2026-08-08 12:53:38","timestamp":1786121618,"type":"sell","rate":0.02047,"amount":2937,"total":60.12039},{"tradeID":709487,"date":"2026-08-08 12:57:12","timestamp":1786121832,"type":"sell","rate":0.02058,"amount":3835,"total":78.9243},{"tradeID":709488,"date":"2026-08-08 12:59:29","timestamp":1786121969,"type":"sell","rate":0.02073,"amount":3740.75,"total":77.5457475},{"tradeID":709489,"date":"2026-08-08 01:02:31","timestamp":1786122151,"type":"buy","rate":0.02066,"amount":324.26,"total":6.6992116},{"tradeID":709490,"date":"2026-08-08 01:02:31","timestamp":1786122151,"type":"buy","rate":0.02073,"amount":461.09,"total":9.5583957},{"tradeID":709491,"date":"2026-08-08 01:11:41","timestamp":1786122701,"type":"sell","rate":0.02041,"amount":1772.56,"total":36.1779496},{"tradeID":709492,"date":"2026-08-08 01:11:41","timestamp":1786122701,"type":"sell","rate":0.02041,"amount":1772.56,"total":36.1779496},{"tradeID":709493,"date":"2026-08-08 01:17:59","timestamp":1786123079,"type":"buy","rate":0.02051,"amount":363.13,"total":7.4477963},{"tradeID":709494,"date":"2026-08-08 01:17:59","timestamp":1786123079,"type":"buy","rate":0.02051,"amount":363.13,"total":7.4477963},{"tradeID":709495,"date":"2026-08-08 01:19:10","timestamp":1786123150,"type":"buy","rate":0.02048,"amount":4826.58,"total":98.8483584},{"tradeID":709496,"date":"2026-08-08 01:22:53","timestamp":1786123373,"type":"buy","rate":0.02034,"amount":2506.29,"total":50.9779386},{"tradeID":709497,"date":"2026-08-08 01:30:21","timestamp":1786123821,"type":"buy","rate":0.02024,"amount":288.38,"total":5.8368112},{"tradeID":709498,"date":"2026-08-08 01:30:42","timestamp":1786123842,"type":"sell","rate":0.02017,"amount":337.89,"total":6.8152413},{"tradeID":709499,"date":"2026-08-08 01:40:22","timestamp":1786124422,"type":"sell","rate":0.02017,"amount":519.63,"total":10.4809371},{"tradeID":709500,"date":"2026-08-08 01:40:22","timestamp":1786124422,"type":"sell","rate":0.02017,"amount":395.55,"total":7.9782435},{"tradeID":709501,"date":"2026-08-08 01:59:19","timestamp":1786125559,"type":"sell","rate":0.01998,"amount":289.88,"total":5.7918024},{"tradeID":709502,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.02002,"amount":7255.69,"total":145.2589138},{"tradeID":709503,"date":"2026-08-08 02:20:53","timestamp":1786126853,"type":"buy","rate":0.02005,"amount":6698.19,"total":134.2987095},{"tradeID":709504,"date":"2026-08-08 02:41:28","timestamp":1786128088,"type":"buy","rate":0.01986,"amount":379.74,"total":7.5416364},{"tradeID":709505,"date":"2026-08-08 02:43:21","timestamp":1786128201,"type":"sell","rate":0.01972,"amount":740.16,"total":14.5959552},{"tradeID":709506,"date":"2026-08-08 02:43:21","timestamp":1786128201,"type":"sell","rate":0.01972,"amount":614.9,"total":12.125828},{"tradeID":709507,"date":"2026-08-08 02:44:35","timestamp":1786128275,"type":"sell","rate":0.0197,"amount":1064.56,"total":20.971832},{"tradeID":709508,"date":"2026-08-08 02:44:35","timestamp":1786128275,"type":"sell","rate":0.0197,"amount":724.32,"total":14.269104},{"tradeID":709509,"date":"2026-08-08 02:45:57","timestamp":1786128357,"type":"buy","rate":0.01977,"amount":506.11,"total":10.0057947},{"tradeID":709510,"date":"2026-08-08 02:45:58","timestamp":1786128358,"type":"buy","rate":0.01979,"amount":496.63,"total":9.8283077},{"tradeID":709511,"date":"2026-08-08 03:22:23","timestamp":1786130543,"type":"sell","rate":0.01986,"amount":1244.95,"total":24.724707},{"tradeID":709512,"date":"2026-08-08 03:29:05","timestamp":1786130945,"type":"buy","rate":0.01997,"amount":2739.71,"total":54.7120087},{"tradeID":709513,"date":"2026-08-08 03:44:56","timestamp":1786131896,"type":"buy","rate":0.02048,"amount":3612.11,"total":73.9760128},{"tradeID":709514,"date":"2026-08-08 03:46:42","timestamp":1786132002,"type":"buy","rate":0.02068,"amount":2830.73,"total":58.5394964},{"tradeID":709515,"date":"2026-08-08 03:50:05","timestamp":1786132205,"type":"buy","rate":0.02074,"amount":1290.1,"total":26.756674},{"tradeID":709516,"date":"2026-08-08 03:50:29","timestamp":1786132229,"type":"sell","rate":0.02057,"amount":3864.08,"total":79.4841256},{"tradeID":709517,"date":"2026-08-08 03:51:09","timestamp":1786132269,"type":"sell","rate":0.02053,"amount":364.9,"total":7.491397},{"tradeID":709518,"date":"2026-08-08 03:51:09","timestamp":1786132269,"type":"sell","rate":0.02053,"amount":364.9,"total":7.491397},{"tradeID":709519,"date":"2026-08-08 03:51:36","timestamp":1786132296,"type":"sell","rate":0.02052,"amount":446.52,"total":9.1625904},{"tradeID":709520,"date":"2026-08-08 03:53:11","timestamp":1786132391,"type":"buy","rate":0.02058,"amount":988.89,"total":20.3513562},{"tradeID":709521,"date":"2026-08-08 03:53:11","timestamp":1786132391,"type":"buy","rate":0.02058,"amount":842.08,"total":17.3300064},{"tradeID":709522,"date":"2026-08-08 04:24:12","timestamp":1786134252,"type":"buy","rate":0.02034,"amount":265.35,"total":5.397219},{"tradeID":709523,"date":"2026-08-08 04:32:03","timestamp":1786134723,"type":"buy","rate":0.02028,"amount":953.55,"total":19.337994},{"tradeID":709524,"date":"2026-08-08 04:41:34","timestamp":1786135294,"type":"sell","rate":0.0202,"amount":792.38,"total":16.006076},{"tradeID":709525,"date":"2026-08-08 04:41:34","timestamp":1786135294,"type":"sell","rate":0.0202,"amount":792.38,"total":16.006076},{"tradeID":709526,"date":"2026-08-08 05:18:41","timestamp":1786137521,"type":"buy","rate":0.02012,"amount":342.21,"total":6.8852652},{"tradeID":709527,"date":"2026-08-08 05:18:41","timestamp":1786137521,"type":"buy","rate":0.02012,"amount":402.72,"total":8.1027264},{"tradeID":709528,"date":"2026-08-08 05:31:06","timestamp":1786138266,"type":"sell","rate":0.02001,"amount":242.28,"total":4.8480228},{"tradeID":709529,"date":"2026-08-08 05:31:27","timestamp":1786138287,"type":"sell","rate":0.02002,"amount":667.44,"total":13.3621488},{"tradeID":709530,"date":"2026-08-08 06:10:02","timestamp":1786140602,"type":"sell","rate":0.01985,"amount":448.84,"total":8.909474}],"elapsed":"34.060ms"}