{"result":"true","data":[{"tradeID":706582,"date":"2026-07-13 08:29:55","timestamp":1783945795,"type":"sell","rate":0.02647,"amount":321.05,"total":8.4981935},{"tradeID":706583,"date":"2026-07-13 08:29:55","timestamp":1783945795,"type":"sell","rate":0.02647,"amount":321.05,"total":8.4981935},{"tradeID":706584,"date":"2026-07-13 08:34:19","timestamp":1783946059,"type":"buy","rate":0.02647,"amount":302.97,"total":8.0196159},{"tradeID":706585,"date":"2026-07-13 08:37:34","timestamp":1783946254,"type":"sell","rate":0.02636,"amount":220.14,"total":5.8028904},{"tradeID":706586,"date":"2026-07-13 08:37:41","timestamp":1783946261,"type":"sell","rate":0.02638,"amount":1062.86,"total":28.0382468},{"tradeID":706587,"date":"2026-07-13 08:40:08","timestamp":1783946408,"type":"sell","rate":0.02639,"amount":723.98,"total":19.1058322},{"tradeID":706588,"date":"2026-07-13 08:43:35","timestamp":1783946615,"type":"sell","rate":0.02638,"amount":445.28,"total":11.7464864},{"tradeID":706589,"date":"2026-07-13 08:45:43","timestamp":1783946743,"type":"sell","rate":0.02641,"amount":471.47,"total":12.4515227},{"tradeID":706590,"date":"2026-07-13 08:52:07","timestamp":1783947127,"type":"buy","rate":0.02664,"amount":154.48,"total":4.1153472},{"tradeID":706591,"date":"2026-07-13 09:02:09","timestamp":1783947729,"type":"sell","rate":0.02655,"amount":330.23,"total":8.7676065},{"tradeID":706592,"date":"2026-07-13 09:02:09","timestamp":1783947729,"type":"sell","rate":0.02655,"amount":330.23,"total":8.7676065},{"tradeID":706593,"date":"2026-07-13 09:08:18","timestamp":1783948098,"type":"sell","rate":0.02654,"amount":279.67,"total":7.4224418},{"tradeID":706594,"date":"2026-07-13 09:14:08","timestamp":1783948448,"type":"buy","rate":0.02676,"amount":178.76,"total":4.7836176},{"tradeID":706595,"date":"2026-07-13 09:18:01","timestamp":1783948681,"type":"sell","rate":0.0269,"amount":304.18,"total":8.182442},{"tradeID":706596,"date":"2026-07-13 09:25:36","timestamp":1783949136,"type":"sell","rate":0.02668,"amount":371.95,"total":9.923626},{"tradeID":706597,"date":"2026-07-13 09:27:57","timestamp":1783949277,"type":"buy","rate":0.02684,"amount":170.89,"total":4.5866876},{"tradeID":706598,"date":"2026-07-13 09:30:22","timestamp":1783949422,"type":"buy","rate":0.02676,"amount":304.44,"total":8.1468144},{"tradeID":706599,"date":"2026-07-13 09:34:05","timestamp":1783949645,"type":"sell","rate":0.02684,"amount":165.38,"total":4.4387992},{"tradeID":706600,"date":"2026-07-13 09:38:16","timestamp":1783949896,"type":"buy","rate":0.02706,"amount":1047.24,"total":28.3383144},{"tradeID":706601,"date":"2026-07-13 09:39:39","timestamp":1783949979,"type":"buy","rate":0.02707,"amount":581.48,"total":15.7406636},{"tradeID":706602,"date":"2026-07-13 09:39:39","timestamp":1783949979,"type":"buy","rate":0.02707,"amount":661.55,"total":17.9081585},{"tradeID":706603,"date":"2026-07-13 09:39:48","timestamp":1783949988,"type":"buy","rate":0.02699,"amount":318.99,"total":8.6095401},{"tradeID":706604,"date":"2026-07-13 09:46:16","timestamp":1783950376,"type":"sell","rate":0.02677,"amount":722.28,"total":19.3354356},{"tradeID":706605,"date":"2026-07-13 09:46:44","timestamp":1783950404,"type":"sell","rate":0.02677,"amount":1496.54,"total":40.0623758},{"tradeID":706606,"date":"2026-07-13 09:49:27","timestamp":1783950567,"type":"buy","rate":0.02691,"amount":232.1,"total":6.245811},{"tradeID":706607,"date":"2026-07-13 09:58:02","timestamp":1783951082,"type":"buy","rate":0.02701,"amount":677.07,"total":18.2876607},{"tradeID":706608,"date":"2026-07-13 10:12:19","timestamp":1783951939,"type":"buy","rate":0.02735,"amount":450.36,"total":12.317346},{"tradeID":706609,"date":"2026-07-13 10:17:08","timestamp":1783952228,"type":"buy","rate":0.0271,"amount":641.72,"total":17.390612},{"tradeID":706610,"date":"2026-07-13 10:17:36","timestamp":1783952256,"type":"buy","rate":0.02727,"amount":1091.44,"total":29.7635688},{"tradeID":706611,"date":"2026-07-13 10:21:36","timestamp":1783952496,"type":"sell","rate":0.02731,"amount":259.74,"total":7.0934994},{"tradeID":706612,"date":"2026-07-13 10:21:36","timestamp":1783952496,"type":"sell","rate":0.02731,"amount":348.68,"total":9.5224508},{"tradeID":706613,"date":"2026-07-13 10:25:35","timestamp":1783952735,"type":"sell","rate":0.02749,"amount":183.33,"total":5.0397417},{"tradeID":706614,"date":"2026-07-13 10:40:22","timestamp":1783953622,"type":"buy","rate":0.02773,"amount":356.66,"total":9.8901818},{"tradeID":706615,"date":"2026-07-13 10:47:56","timestamp":1783954076,"type":"sell","rate":0.02776,"amount":148.27,"total":4.1159752},{"tradeID":706616,"date":"2026-07-13 10:48:29","timestamp":1783954109,"type":"sell","rate":0.02776,"amount":149.64,"total":4.1540064},{"tradeID":706617,"date":"2026-07-13 10:49:53","timestamp":1783954193,"type":"sell","rate":0.02774,"amount":283.25,"total":7.857355},{"tradeID":706618,"date":"2026-07-13 10:51:13","timestamp":1783954273,"type":"buy","rate":0.02781,"amount":191.94,"total":5.3378514},{"tradeID":706619,"date":"2026-07-13 10:52:00","timestamp":1783954320,"type":"buy","rate":0.02789,"amount":218.57,"total":6.0959173},{"tradeID":706620,"date":"2026-07-13 11:21:40","timestamp":1783956100,"type":"sell","rate":0.02777,"amount":698.51,"total":19.3976227},{"tradeID":706621,"date":"2026-07-13 11:22:37","timestamp":1783956157,"type":"buy","rate":0.02783,"amount":693.04,"total":19.2873032},{"tradeID":706622,"date":"2026-07-13 11:22:37","timestamp":1783956157,"type":"buy","rate":0.02783,"amount":845.44,"total":23.5285952},{"tradeID":706623,"date":"2026-07-13 11:24:06","timestamp":1783956246,"type":"sell","rate":0.02778,"amount":217.96,"total":6.0549288},{"tradeID":706624,"date":"2026-07-13 11:29:31","timestamp":1783956571,"type":"sell","rate":0.02776,"amount":252.8,"total":7.017728},{"tradeID":706625,"date":"2026-07-13 11:36:05","timestamp":1783956965,"type":"buy","rate":0.02773,"amount":954.46,"total":26.4671758},{"tradeID":706626,"date":"2026-07-13 11:36:44","timestamp":1783957004,"type":"sell","rate":0.02773,"amount":446.48,"total":12.3808904},{"tradeID":706627,"date":"2026-07-13 11:36:55","timestamp":1783957015,"type":"sell","rate":0.02771,"amount":1327.71,"total":36.7908441},{"tradeID":706628,"date":"2026-07-13 11:37:59","timestamp":1783957079,"type":"buy","rate":0.02774,"amount":263.05,"total":7.297007},{"tradeID":706629,"date":"2026-07-13 11:40:48","timestamp":1783957248,"type":"buy","rate":0.02773,"amount":1674.57,"total":46.4358261},{"tradeID":706630,"date":"2026-07-13 11:42:19","timestamp":1783957339,"type":"sell","rate":0.02763,"amount":382.97,"total":10.5814611},{"tradeID":706631,"date":"2026-07-13 11:51:12","timestamp":1783957872,"type":"sell","rate":0.02763,"amount":192.99,"total":5.3323137}],"elapsed":"47.911ms"}