{"result":"true","data":[{"tradeID":729871,"date":"2026-11-13 04:24:59","timestamp":1794515099,"type":"buy","rate":0.0136,"amount":532.72,"total":7.244992},{"tradeID":729872,"date":"2026-11-13 04:26:39","timestamp":1794515199,"type":"buy","rate":0.01361,"amount":923.76,"total":12.5723736},{"tradeID":729873,"date":"2026-11-13 04:30:48","timestamp":1794515448,"type":"buy","rate":0.01358,"amount":362.19,"total":4.9185402},{"tradeID":729874,"date":"2026-11-13 04:35:17","timestamp":1794515717,"type":"sell","rate":0.0135,"amount":1028.86,"total":13.88961},{"tradeID":729875,"date":"2026-11-13 04:36:15","timestamp":1794515775,"type":"sell","rate":0.01351,"amount":333.13,"total":4.5005863},{"tradeID":729876,"date":"2026-11-13 04:43:44","timestamp":1794516224,"type":"sell","rate":0.01368,"amount":763.87,"total":10.4497416},{"tradeID":729877,"date":"2026-11-13 04:54:50","timestamp":1794516890,"type":"sell","rate":0.01368,"amount":539.95,"total":7.386516},{"tradeID":729878,"date":"2026-11-13 05:01:32","timestamp":1794517292,"type":"sell","rate":0.01368,"amount":939.95,"total":12.858516},{"tradeID":729879,"date":"2026-11-13 05:06:13","timestamp":1794517573,"type":"sell","rate":0.0136,"amount":790.69,"total":10.753384},{"tradeID":729880,"date":"2026-11-13 05:10:54","timestamp":1794517854,"type":"sell","rate":0.01364,"amount":1297.68,"total":17.7003552},{"tradeID":729881,"date":"2026-11-13 05:23:26","timestamp":1794518606,"type":"buy","rate":0.01386,"amount":364.16,"total":5.0472576},{"tradeID":729882,"date":"2026-11-13 05:30:26","timestamp":1794519026,"type":"sell","rate":0.01398,"amount":476.18,"total":6.6569964},{"tradeID":729883,"date":"2026-11-13 05:37:42","timestamp":1794519462,"type":"buy","rate":0.014,"amount":324.42,"total":4.54188},{"tradeID":729884,"date":"2026-11-13 05:44:00","timestamp":1794519840,"type":"buy","rate":0.01407,"amount":1287.87,"total":18.1203309},{"tradeID":729885,"date":"2026-11-13 05:50:12","timestamp":1794520212,"type":"buy","rate":0.01396,"amount":1274.89,"total":17.7974644},{"tradeID":729886,"date":"2026-11-13 05:57:17","timestamp":1794520637,"type":"buy","rate":0.01383,"amount":313.27,"total":4.3325241},{"tradeID":729887,"date":"2026-11-13 06:02:37","timestamp":1794520957,"type":"buy","rate":0.01375,"amount":761.33,"total":10.4682875},{"tradeID":729888,"date":"2026-11-13 06:03:19","timestamp":1794520999,"type":"buy","rate":0.01372,"amount":765,"total":10.4958},{"tradeID":729889,"date":"2026-11-13 06:05:17","timestamp":1794521117,"type":"buy","rate":0.0137,"amount":780.48,"total":10.692576},{"tradeID":729890,"date":"2026-11-13 06:05:42","timestamp":1794521142,"type":"buy","rate":0.01373,"amount":731.46,"total":10.0429458},{"tradeID":729891,"date":"2026-11-13 06:09:41","timestamp":1794521381,"type":"sell","rate":0.01356,"amount":654.69,"total":8.8775964},{"tradeID":729892,"date":"2026-11-13 06:09:46","timestamp":1794521386,"type":"buy","rate":0.01363,"amount":520.88,"total":7.0995944},{"tradeID":729893,"date":"2026-11-13 06:16:09","timestamp":1794521769,"type":"sell","rate":0.01343,"amount":768.29,"total":10.3181347},{"tradeID":729894,"date":"2026-11-13 06:17:05","timestamp":1794521825,"type":"buy","rate":0.01344,"amount":404.44,"total":5.4356736},{"tradeID":729895,"date":"2026-11-13 06:17:11","timestamp":1794521831,"type":"sell","rate":0.01338,"amount":404.07,"total":5.4064566},{"tradeID":729896,"date":"2026-11-13 06:18:36","timestamp":1794521916,"type":"buy","rate":0.01336,"amount":540.08,"total":7.2154688},{"tradeID":729897,"date":"2026-11-13 06:19:49","timestamp":1794521989,"type":"buy","rate":0.01338,"amount":1193.34,"total":15.9668892},{"tradeID":729898,"date":"2026-11-13 06:23:17","timestamp":1794522197,"type":"sell","rate":0.01335,"amount":513.65,"total":6.8572275},{"tradeID":729899,"date":"2026-11-13 06:28:46","timestamp":1794522526,"type":"buy","rate":0.01343,"amount":938.08,"total":12.5984144},{"tradeID":729900,"date":"2026-11-13 06:33:55","timestamp":1794522835,"type":"buy","rate":0.01347,"amount":1118.78,"total":15.0699666},{"tradeID":729901,"date":"2026-11-13 06:34:46","timestamp":1794522886,"type":"buy","rate":0.01348,"amount":538.45,"total":7.258306},{"tradeID":729902,"date":"2026-11-13 06:45:54","timestamp":1794523554,"type":"sell","rate":0.01347,"amount":691.52,"total":9.3147744},{"tradeID":729903,"date":"2026-11-13 06:48:58","timestamp":1794523738,"type":"sell","rate":0.01349,"amount":626.27,"total":8.4483823},{"tradeID":729904,"date":"2026-11-13 06:57:18","timestamp":1794524238,"type":"sell","rate":0.01355,"amount":299.22,"total":4.054431},{"tradeID":729905,"date":"2026-11-13 07:02:30","timestamp":1794524550,"type":"sell","rate":0.01358,"amount":621.27,"total":8.4368466},{"tradeID":729906,"date":"2026-11-13 07:04:17","timestamp":1794524657,"type":"sell","rate":0.01358,"amount":375.65,"total":5.101327},{"tradeID":729907,"date":"2026-11-13 07:22:46","timestamp":1794525766,"type":"sell","rate":0.01351,"amount":4060.11,"total":54.8520861},{"tradeID":729908,"date":"2026-11-13 07:25:19","timestamp":1794525919,"type":"buy","rate":0.01352,"amount":1488.59,"total":20.1257368},{"tradeID":729909,"date":"2026-11-13 07:25:59","timestamp":1794525959,"type":"sell","rate":0.01351,"amount":541.15,"total":7.3109365},{"tradeID":729910,"date":"2026-11-13 07:32:43","timestamp":1794526363,"type":"buy","rate":0.01361,"amount":1106.06,"total":15.0534766},{"tradeID":729911,"date":"2026-11-13 07:38:08","timestamp":1794526688,"type":"buy","rate":0.01361,"amount":885.11,"total":12.0463471},{"tradeID":729912,"date":"2026-11-13 07:46:42","timestamp":1794527202,"type":"sell","rate":0.0135,"amount":757.54,"total":10.22679},{"tradeID":729913,"date":"2026-11-13 07:46:57","timestamp":1794527217,"type":"sell","rate":0.01351,"amount":847.78,"total":11.4535078},{"tradeID":729914,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"buy","rate":0.01357,"amount":646.72,"total":8.7759904},{"tradeID":729915,"date":"2026-11-13 08:07:01","timestamp":1794528421,"type":"sell","rate":0.01355,"amount":485.75,"total":6.5819125},{"tradeID":729916,"date":"2026-11-13 08:12:31","timestamp":1794528751,"type":"sell","rate":0.01355,"amount":634.44,"total":8.596662},{"tradeID":729917,"date":"2026-11-13 08:15:44","timestamp":1794528944,"type":"sell","rate":0.01347,"amount":382.36,"total":5.1503892},{"tradeID":729918,"date":"2026-11-13 08:23:49","timestamp":1794529429,"type":"sell","rate":0.01349,"amount":301.84,"total":4.0718216},{"tradeID":729919,"date":"2026-11-13 08:24:19","timestamp":1794529459,"type":"buy","rate":0.01355,"amount":1000.22,"total":13.552981},{"tradeID":729920,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"sell","rate":0.01348,"amount":410.91,"total":5.5390668}],"elapsed":"46.496ms"}