{"result":"true","data":[{"tradeID":664859,"date":"2026-08-07 11:22:46","timestamp":1786116166,"type":"buy","rate":1.0047,"amount":8.81,"total":8.851407},{"tradeID":664860,"date":"2026-08-07 11:29:10","timestamp":1786116550,"type":"sell","rate":1.0024,"amount":17.04,"total":17.080896},{"tradeID":664861,"date":"2026-08-07 11:29:10","timestamp":1786116550,"type":"sell","rate":1.0024,"amount":17.04,"total":17.080896},{"tradeID":664862,"date":"2026-08-07 11:35:31","timestamp":1786116931,"type":"sell","rate":0.9992,"amount":53.06,"total":53.017552},{"tradeID":664863,"date":"2026-08-07 11:39:01","timestamp":1786117141,"type":"buy","rate":0.9988,"amount":15.03,"total":15.011964},{"tradeID":664864,"date":"2026-08-07 11:39:01","timestamp":1786117141,"type":"buy","rate":0.9988,"amount":21.87,"total":21.843756},{"tradeID":664865,"date":"2026-08-07 11:44:18","timestamp":1786117458,"type":"sell","rate":1.0019,"amount":40.06,"total":40.136114},{"tradeID":664866,"date":"2026-08-07 11:45:15","timestamp":1786117515,"type":"buy","rate":1.005,"amount":7.83,"total":7.86915},{"tradeID":664867,"date":"2026-08-07 11:53:36","timestamp":1786118016,"type":"buy","rate":1.0145,"amount":16.69,"total":16.932005},{"tradeID":664868,"date":"2026-08-07 11:56:18","timestamp":1786118178,"type":"sell","rate":1.0141,"amount":11.08,"total":11.236228},{"tradeID":664869,"date":"2026-08-08 12:11:44","timestamp":1786119104,"type":"buy","rate":1.0043,"amount":29.28,"total":29.405904},{"tradeID":664870,"date":"2026-08-08 12:18:12","timestamp":1786119492,"type":"buy","rate":1.009,"amount":4.51,"total":4.55059},{"tradeID":664871,"date":"2026-08-08 12:20:31","timestamp":1786119631,"type":"buy","rate":1.0097,"amount":15.63,"total":15.781611},{"tradeID":664872,"date":"2026-08-08 12:20:31","timestamp":1786119631,"type":"buy","rate":1.0097,"amount":12.8,"total":12.92416},{"tradeID":664873,"date":"2026-08-08 12:26:21","timestamp":1786119981,"type":"sell","rate":1.0109,"amount":9.46,"total":9.563114},{"tradeID":664874,"date":"2026-08-08 12:33:44","timestamp":1786120424,"type":"buy","rate":1.009,"amount":6.02,"total":6.07418},{"tradeID":664875,"date":"2026-08-08 12:37:05","timestamp":1786120625,"type":"buy","rate":0.9956,"amount":77.37,"total":77.029572},{"tradeID":664876,"date":"2026-08-08 12:37:37","timestamp":1786120657,"type":"buy","rate":0.9905,"amount":49.59,"total":49.118895},{"tradeID":664877,"date":"2026-08-08 12:45:20","timestamp":1786121120,"type":"sell","rate":0.9744,"amount":71.03,"total":69.211632},{"tradeID":664878,"date":"2026-08-08 12:55:55","timestamp":1786121755,"type":"sell","rate":0.9622,"amount":5.6,"total":5.38832},{"tradeID":664879,"date":"2026-08-08 01:01:03","timestamp":1786122063,"type":"sell","rate":0.9546,"amount":23,"total":21.9558},{"tradeID":664880,"date":"2026-08-08 01:01:03","timestamp":1786122063,"type":"sell","rate":0.9546,"amount":23,"total":21.9558},{"tradeID":664881,"date":"2026-08-08 01:05:23","timestamp":1786122323,"type":"sell","rate":0.9531,"amount":65.65,"total":62.571015},{"tradeID":664882,"date":"2026-08-08 01:14:22","timestamp":1786122862,"type":"sell","rate":0.9752,"amount":10.69,"total":10.424888},{"tradeID":664883,"date":"2026-08-08 01:23:10","timestamp":1786123390,"type":"sell","rate":0.9774,"amount":37.06,"total":36.222444},{"tradeID":664884,"date":"2026-08-08 01:23:10","timestamp":1786123390,"type":"sell","rate":0.976,"amount":44.31,"total":43.24656},{"tradeID":664885,"date":"2026-08-08 01:23:38","timestamp":1786123418,"type":"buy","rate":0.9787,"amount":27.95,"total":27.354665},{"tradeID":664886,"date":"2026-08-08 01:23:38","timestamp":1786123418,"type":"buy","rate":0.9793,"amount":27.95,"total":27.371435},{"tradeID":664887,"date":"2026-08-08 01:31:25","timestamp":1786123885,"type":"buy","rate":0.9862,"amount":4.99,"total":4.921138},{"tradeID":664888,"date":"2026-08-08 01:41:48","timestamp":1786124508,"type":"buy","rate":0.9928,"amount":7.09,"total":7.038952},{"tradeID":664889,"date":"2026-08-08 01:54:05","timestamp":1786125245,"type":"sell","rate":0.9921,"amount":13.17,"total":13.065957},{"tradeID":664890,"date":"2026-08-08 01:54:32","timestamp":1786125272,"type":"sell","rate":0.9934,"amount":8.93,"total":8.871062},{"tradeID":664891,"date":"2026-08-08 01:54:32","timestamp":1786125272,"type":"sell","rate":0.9934,"amount":8.93,"total":8.871062},{"tradeID":664892,"date":"2026-08-08 03:27:40","timestamp":1786130860,"type":"buy","rate":0.9965,"amount":52.41,"total":52.226565},{"tradeID":664893,"date":"2026-08-08 03:27:40","timestamp":1786130860,"type":"buy","rate":0.9965,"amount":37.35,"total":37.219275},{"tradeID":664894,"date":"2026-08-08 03:27:47","timestamp":1786130867,"type":"buy","rate":0.9958,"amount":31.81,"total":31.676398},{"tradeID":664895,"date":"2026-08-08 03:27:47","timestamp":1786130867,"type":"buy","rate":0.9958,"amount":31.81,"total":31.676398},{"tradeID":664896,"date":"2026-08-08 03:38:40","timestamp":1786131520,"type":"buy","rate":1.0001,"amount":15.01,"total":15.011501},{"tradeID":664897,"date":"2026-08-08 03:47:56","timestamp":1786132076,"type":"sell","rate":0.9598,"amount":14.27,"total":13.696346},{"tradeID":664898,"date":"2026-08-08 03:47:56","timestamp":1786132076,"type":"sell","rate":0.9598,"amount":16.39,"total":15.731122},{"tradeID":664899,"date":"2026-08-08 03:48:55","timestamp":1786132135,"type":"sell","rate":0.9565,"amount":100.04,"total":95.68826},{"tradeID":664900,"date":"2026-08-08 03:49:43","timestamp":1786132183,"type":"sell","rate":0.9581,"amount":100.36,"total":96.154916},{"tradeID":664901,"date":"2026-08-08 04:38:32","timestamp":1786135112,"type":"buy","rate":0.982,"amount":10.8,"total":10.6056},{"tradeID":664902,"date":"2026-08-08 04:43:36","timestamp":1786135416,"type":"sell","rate":0.9804,"amount":7.97,"total":7.813788},{"tradeID":664903,"date":"2026-08-08 04:50:59","timestamp":1786135859,"type":"buy","rate":0.9815,"amount":22.2,"total":21.7893},{"tradeID":664904,"date":"2026-08-08 04:50:59","timestamp":1786135859,"type":"buy","rate":0.9815,"amount":22.2,"total":21.7893},{"tradeID":664905,"date":"2026-08-08 04:59:58","timestamp":1786136398,"type":"buy","rate":0.9833,"amount":15.83,"total":15.565639},{"tradeID":664906,"date":"2026-08-08 05:08:55","timestamp":1786136935,"type":"sell","rate":0.982,"amount":23.82,"total":23.39124},{"tradeID":664907,"date":"2026-08-08 05:20:08","timestamp":1786137608,"type":"sell","rate":0.992,"amount":15.97,"total":15.84224},{"tradeID":664908,"date":"2026-08-08 05:35:04","timestamp":1786138504,"type":"buy","rate":0.9942,"amount":17.53,"total":17.428326}],"elapsed":"35.585ms"}