{"result":"true","data":[{"tradeID":653331,"date":"2026-06-23 03:11:03","timestamp":1782155463,"type":"sell","rate":0.8927,"amount":56.24,"total":50.205448},{"tradeID":653332,"date":"2026-06-23 03:18:57","timestamp":1782155937,"type":"sell","rate":0.8956,"amount":5.05,"total":4.52278},{"tradeID":653333,"date":"2026-06-23 03:19:54","timestamp":1782155994,"type":"buy","rate":0.8952,"amount":56.57,"total":50.641464},{"tradeID":653334,"date":"2026-06-23 03:20:49","timestamp":1782156049,"type":"sell","rate":0.8934,"amount":95.14,"total":84.998076},{"tradeID":653335,"date":"2026-06-23 03:22:19","timestamp":1782156139,"type":"sell","rate":0.8966,"amount":20.71,"total":18.568586},{"tradeID":653336,"date":"2026-06-23 03:24:21","timestamp":1782156261,"type":"sell","rate":0.8972,"amount":12.86,"total":11.537992},{"tradeID":653337,"date":"2026-06-23 03:24:21","timestamp":1782156261,"type":"sell","rate":0.8972,"amount":12.86,"total":11.537992},{"tradeID":653338,"date":"2026-06-23 03:28:36","timestamp":1782156516,"type":"buy","rate":0.9,"amount":6.94,"total":6.246},{"tradeID":653339,"date":"2026-06-23 03:34:44","timestamp":1782156884,"type":"buy","rate":0.8968,"amount":93.39,"total":83.752152},{"tradeID":653340,"date":"2026-06-23 03:36:29","timestamp":1782156989,"type":"sell","rate":0.8958,"amount":5,"total":4.479},{"tradeID":653341,"date":"2026-06-23 03:41:01","timestamp":1782157261,"type":"buy","rate":0.8945,"amount":6.29,"total":5.626405},{"tradeID":653342,"date":"2026-06-23 03:42:49","timestamp":1782157369,"type":"buy","rate":0.8955,"amount":8.56,"total":7.66548},{"tradeID":653343,"date":"2026-06-23 03:49:58","timestamp":1782157798,"type":"buy","rate":0.9014,"amount":10.27,"total":9.257378},{"tradeID":653344,"date":"2026-06-23 03:50:50","timestamp":1782157850,"type":"sell","rate":0.8983,"amount":7.84,"total":7.042672},{"tradeID":653345,"date":"2026-06-23 03:56:09","timestamp":1782158169,"type":"sell","rate":0.8979,"amount":32.22,"total":28.930338},{"tradeID":653346,"date":"2026-06-23 04:03:44","timestamp":1782158624,"type":"buy","rate":0.8968,"amount":9.53,"total":8.546504},{"tradeID":653347,"date":"2026-06-23 04:04:47","timestamp":1782158687,"type":"sell","rate":0.8943,"amount":12.02,"total":10.749486},{"tradeID":653348,"date":"2026-06-23 04:09:00","timestamp":1782158940,"type":"sell","rate":0.8958,"amount":55.52,"total":49.734816},{"tradeID":653349,"date":"2026-06-23 04:18:14","timestamp":1782159494,"type":"buy","rate":0.8976,"amount":8.69,"total":7.800144},{"tradeID":653350,"date":"2026-06-23 04:21:07","timestamp":1782159667,"type":"buy","rate":0.8992,"amount":66.65,"total":59.93168},{"tradeID":653351,"date":"2026-06-23 04:24:29","timestamp":1782159869,"type":"sell","rate":0.9008,"amount":7.41,"total":6.674928},{"tradeID":653352,"date":"2026-06-23 04:26:41","timestamp":1782160001,"type":"sell","rate":0.9009,"amount":111.51,"total":100.459359},{"tradeID":653353,"date":"2026-06-23 04:27:07","timestamp":1782160027,"type":"buy","rate":0.9027,"amount":6.22,"total":5.614794},{"tradeID":653354,"date":"2026-06-23 04:31:10","timestamp":1782160270,"type":"buy","rate":0.9022,"amount":6.44,"total":5.810168},{"tradeID":653355,"date":"2026-06-23 04:37:33","timestamp":1782160653,"type":"buy","rate":0.901,"amount":33.68,"total":30.34568},{"tradeID":653356,"date":"2026-06-23 04:37:33","timestamp":1782160653,"type":"buy","rate":0.901,"amount":33.68,"total":30.34568},{"tradeID":653357,"date":"2026-06-23 04:37:33","timestamp":1782160653,"type":"buy","rate":0.901,"amount":33.68,"total":30.34568},{"tradeID":653358,"date":"2026-06-23 04:43:56","timestamp":1782161036,"type":"sell","rate":0.8966,"amount":42.38,"total":37.997908},{"tradeID":653359,"date":"2026-06-23 04:44:18","timestamp":1782161058,"type":"sell","rate":0.8976,"amount":9.94,"total":8.922144},{"tradeID":653360,"date":"2026-06-23 04:52:02","timestamp":1782161522,"type":"sell","rate":0.8972,"amount":19.11,"total":17.145492},{"tradeID":653361,"date":"2026-06-23 04:56:39","timestamp":1782161799,"type":"buy","rate":0.9,"amount":49.64,"total":44.676},{"tradeID":653362,"date":"2026-06-23 04:56:48","timestamp":1782161808,"type":"buy","rate":0.9001,"amount":7.38,"total":6.642738},{"tradeID":653363,"date":"2026-06-23 04:57:31","timestamp":1782161851,"type":"buy","rate":0.9005,"amount":113.62,"total":102.31481},{"tradeID":653364,"date":"2026-06-23 04:59:25","timestamp":1782161965,"type":"sell","rate":0.8984,"amount":12.08,"total":10.852672},{"tradeID":653365,"date":"2026-06-23 05:00:06","timestamp":1782162006,"type":"buy","rate":0.9005,"amount":12.81,"total":11.535405},{"tradeID":653366,"date":"2026-06-23 05:01:58","timestamp":1782162118,"type":"buy","rate":0.9033,"amount":24.43,"total":22.067619},{"tradeID":653367,"date":"2026-06-23 05:05:23","timestamp":1782162323,"type":"buy","rate":0.9013,"amount":8.2,"total":7.39066},{"tradeID":653368,"date":"2026-06-23 05:08:35","timestamp":1782162515,"type":"buy","rate":0.9028,"amount":11.51,"total":10.391228},{"tradeID":653369,"date":"2026-06-23 05:10:12","timestamp":1782162612,"type":"buy","rate":0.9048,"amount":7.55,"total":6.83124},{"tradeID":653370,"date":"2026-06-23 05:10:31","timestamp":1782162631,"type":"sell","rate":0.9028,"amount":5.31,"total":4.793868},{"tradeID":653371,"date":"2026-06-23 05:26:33","timestamp":1782163593,"type":"buy","rate":0.9099,"amount":6.14,"total":5.586786},{"tradeID":653372,"date":"2026-06-23 05:38:06","timestamp":1782164286,"type":"sell","rate":0.9081,"amount":8.39,"total":7.618959},{"tradeID":653373,"date":"2026-06-23 05:39:33","timestamp":1782164373,"type":"sell","rate":0.9074,"amount":52.56,"total":47.692944},{"tradeID":653374,"date":"2026-06-23 05:48:46","timestamp":1782164926,"type":"sell","rate":0.9107,"amount":47.72,"total":43.458604},{"tradeID":653375,"date":"2026-06-23 05:52:10","timestamp":1782165130,"type":"sell","rate":0.9091,"amount":8.31,"total":7.554621},{"tradeID":653376,"date":"2026-06-23 05:54:19","timestamp":1782165259,"type":"buy","rate":0.9128,"amount":4.71,"total":4.299288},{"tradeID":653377,"date":"2026-06-23 06:01:47","timestamp":1782165707,"type":"sell","rate":0.9099,"amount":32.46,"total":29.535354},{"tradeID":653378,"date":"2026-06-23 06:02:36","timestamp":1782165756,"type":"sell","rate":0.9099,"amount":16.62,"total":15.122538},{"tradeID":653379,"date":"2026-06-23 06:02:54","timestamp":1782165774,"type":"buy","rate":0.9116,"amount":72.88,"total":66.437408},{"tradeID":653380,"date":"2026-06-23 06:09:40","timestamp":1782166180,"type":"buy","rate":0.9101,"amount":51.83,"total":47.170483}],"elapsed":"31.648ms"}