{"result":"true","data":[{"tradeID":683861,"date":"2026-11-13 05:09:33","timestamp":1794517773,"type":"sell","rate":0.21785,"amount":61.92,"total":13.489272},{"tradeID":683862,"date":"2026-11-13 05:13:11","timestamp":1794517991,"type":"buy","rate":0.21727,"amount":33.58,"total":7.2959266},{"tradeID":683863,"date":"2026-11-13 05:16:33","timestamp":1794518193,"type":"sell","rate":0.21645,"amount":22.32,"total":4.831164},{"tradeID":683864,"date":"2026-11-13 05:20:51","timestamp":1794518451,"type":"buy","rate":0.21527,"amount":53.07,"total":11.4243789},{"tradeID":683865,"date":"2026-11-13 05:27:40","timestamp":1794518860,"type":"sell","rate":0.21317,"amount":87.3,"total":18.609741},{"tradeID":683866,"date":"2026-11-13 05:32:07","timestamp":1794519127,"type":"sell","rate":0.21232,"amount":23.52,"total":4.9937664},{"tradeID":683867,"date":"2026-11-13 05:33:50","timestamp":1794519230,"type":"buy","rate":0.21251,"amount":22.44,"total":4.7687244},{"tradeID":683868,"date":"2026-11-13 05:42:19","timestamp":1794519739,"type":"buy","rate":0.2118,"amount":88.42,"total":18.727356},{"tradeID":683869,"date":"2026-11-13 05:42:57","timestamp":1794519777,"type":"buy","rate":0.21178,"amount":24.6,"total":5.209788},{"tradeID":683870,"date":"2026-11-13 05:46:26","timestamp":1794519986,"type":"sell","rate":0.21391,"amount":20.41,"total":4.3659031},{"tradeID":683871,"date":"2026-11-13 05:52:56","timestamp":1794520376,"type":"sell","rate":0.21471,"amount":36.88,"total":7.9185048},{"tradeID":683872,"date":"2026-11-13 05:57:37","timestamp":1794520657,"type":"sell","rate":0.21634,"amount":53.29,"total":11.5287586},{"tradeID":683873,"date":"2026-11-13 06:00:50","timestamp":1794520850,"type":"buy","rate":0.21838,"amount":132.66,"total":28.9702908},{"tradeID":683874,"date":"2026-11-13 06:04:45","timestamp":1794521085,"type":"buy","rate":0.21827,"amount":22.16,"total":4.8368632},{"tradeID":683875,"date":"2026-11-13 06:07:00","timestamp":1794521220,"type":"sell","rate":0.21725,"amount":18.91,"total":4.1081975},{"tradeID":683876,"date":"2026-11-13 06:08:01","timestamp":1794521281,"type":"sell","rate":0.21791,"amount":100.29,"total":21.8541939},{"tradeID":683877,"date":"2026-11-13 06:11:48","timestamp":1794521508,"type":"sell","rate":0.21882,"amount":19.5,"total":4.26699},{"tradeID":683878,"date":"2026-11-13 06:15:38","timestamp":1794521738,"type":"sell","rate":0.22068,"amount":82.62,"total":18.2325816},{"tradeID":683879,"date":"2026-11-13 06:17:17","timestamp":1794521837,"type":"buy","rate":0.22295,"amount":39.94,"total":8.904623},{"tradeID":683880,"date":"2026-11-13 06:19:23","timestamp":1794521963,"type":"sell","rate":0.22335,"amount":56.64,"total":12.650544},{"tradeID":683881,"date":"2026-11-13 06:19:47","timestamp":1794521987,"type":"sell","rate":0.22315,"amount":40.97,"total":9.1424555},{"tradeID":683882,"date":"2026-11-13 06:19:58","timestamp":1794521998,"type":"sell","rate":0.22386,"amount":18.85,"total":4.219761},{"tradeID":683883,"date":"2026-11-13 06:35:20","timestamp":1794522920,"type":"buy","rate":0.22252,"amount":29.99,"total":6.6733748},{"tradeID":683884,"date":"2026-11-13 06:37:19","timestamp":1794523039,"type":"buy","rate":0.22293,"amount":35.17,"total":7.8404481},{"tradeID":683885,"date":"2026-11-13 06:41:12","timestamp":1794523272,"type":"buy","rate":0.22212,"amount":30.44,"total":6.7613328},{"tradeID":683886,"date":"2026-11-13 06:41:55","timestamp":1794523315,"type":"buy","rate":0.22212,"amount":25.95,"total":5.764014},{"tradeID":683887,"date":"2026-11-13 06:42:24","timestamp":1794523344,"type":"buy","rate":0.22186,"amount":54.77,"total":12.1512722},{"tradeID":683888,"date":"2026-11-13 06:47:01","timestamp":1794523621,"type":"buy","rate":0.22077,"amount":18.29,"total":4.0378833},{"tradeID":683889,"date":"2026-11-13 06:49:16","timestamp":1794523756,"type":"sell","rate":0.22066,"amount":21.95,"total":4.843487},{"tradeID":683890,"date":"2026-11-13 06:56:04","timestamp":1794524164,"type":"buy","rate":0.22047,"amount":24.3,"total":5.357421},{"tradeID":683891,"date":"2026-11-13 07:04:11","timestamp":1794524651,"type":"buy","rate":0.21971,"amount":41.49,"total":9.1157679},{"tradeID":683892,"date":"2026-11-13 07:09:30","timestamp":1794524970,"type":"buy","rate":0.21947,"amount":29.15,"total":6.3975505},{"tradeID":683893,"date":"2026-11-13 07:23:45","timestamp":1794525825,"type":"buy","rate":0.22178,"amount":21.39,"total":4.7438742},{"tradeID":683894,"date":"2026-11-13 07:24:29","timestamp":1794525869,"type":"buy","rate":0.22187,"amount":56.21,"total":12.4713127},{"tradeID":683895,"date":"2026-11-13 07:27:57","timestamp":1794526077,"type":"sell","rate":0.21976,"amount":20.64,"total":4.5358464},{"tradeID":683896,"date":"2026-11-13 07:28:11","timestamp":1794526091,"type":"buy","rate":0.21984,"amount":26.23,"total":5.7664032},{"tradeID":683897,"date":"2026-11-13 07:34:49","timestamp":1794526489,"type":"sell","rate":0.21903,"amount":19.61,"total":4.2951783},{"tradeID":683898,"date":"2026-11-13 07:38:04","timestamp":1794526684,"type":"buy","rate":0.21986,"amount":55.49,"total":12.2000314},{"tradeID":683899,"date":"2026-11-13 07:40:51","timestamp":1794526851,"type":"sell","rate":0.22019,"amount":50.98,"total":11.2252862},{"tradeID":683900,"date":"2026-11-13 07:44:22","timestamp":1794527062,"type":"buy","rate":0.22144,"amount":63.72,"total":14.1101568},{"tradeID":683901,"date":"2026-11-13 07:45:07","timestamp":1794527107,"type":"sell","rate":0.22123,"amount":21.02,"total":4.6502546},{"tradeID":683902,"date":"2026-11-13 07:50:58","timestamp":1794527458,"type":"sell","rate":0.22019,"amount":19.68,"total":4.3333392},{"tradeID":683903,"date":"2026-11-13 07:52:00","timestamp":1794527520,"type":"sell","rate":0.22024,"amount":29.16,"total":6.4221984},{"tradeID":683904,"date":"2026-11-13 07:56:39","timestamp":1794527799,"type":"sell","rate":0.21964,"amount":25.73,"total":5.6513372},{"tradeID":683905,"date":"2026-11-13 07:59:08","timestamp":1794527948,"type":"sell","rate":0.21961,"amount":81.03,"total":17.7949983},{"tradeID":683906,"date":"2026-11-13 08:06:48","timestamp":1794528408,"type":"sell","rate":0.21928,"amount":129.53,"total":28.4033384},{"tradeID":683907,"date":"2026-11-13 08:07:18","timestamp":1794528438,"type":"sell","rate":0.21953,"amount":24.01,"total":5.2709153},{"tradeID":683908,"date":"2026-11-13 08:16:00","timestamp":1794528960,"type":"buy","rate":0.22092,"amount":68.33,"total":15.0954636},{"tradeID":683909,"date":"2026-11-13 08:18:11","timestamp":1794529091,"type":"buy","rate":0.22132,"amount":20.22,"total":4.4750904},{"tradeID":683910,"date":"2026-11-13 08:20:21","timestamp":1794529221,"type":"sell","rate":0.22065,"amount":27.37,"total":6.0391905}],"elapsed":"47.876ms"}